VERTEX LITOMYŠL, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 3 812.00 | -4.98% | 880 572 | 231 | 3 878.50 | +7.81% | 139 626 | 36 | ||||||
25.8.1995 | 1 105.00 | 0.00% | 253 045 | 229 | 1 100.00 | +2.00% | 95 159 | 88 | ||||||
31.3.1994 | 900.00 | +227.00% | 204 300 | 227 | ||||||||||
7.2.1995 | 980.00 | 0.00% | 220 500 | 225 | 873.50 | -4.00% | 2 621 | 3 | ||||||
15.12.1995 | 1 445.00 | +0.69% | 323 680 | 224 | 1 400.50 | -1.00% | 143 760 | 103 | ||||||
30.8.1995 | 1 115.00 | +0.45% | 247 530 | 222 | 1 101.00 | +1.00% | 53 678 | 49 | ||||||
1.9.1995 | 1 125.00 | 0.00% | 248 625 | 221 | 1 040.00 | -2.00% | 55 571 | 52 | ||||||
12.9.1995 | 1 160.00 | +0.86% | 255 200 | 220 | 1 126.00 | -4.00% | 158 101 | 148 | ||||||
22.9.1994 | 1 020.00 | +200.00% | 224 400 | 220 | ||||||||||
16.5.1996 | 1 870.00 | 0.00% | 409 530 | 219 | 1 859.00 | 0.00% | 122 087 | 66 | ||||||
1.7.1996 | 2 052.00 | +4.96% | 445 284 | 217 | 2 059.00 | +1.00% | 212 422 | 107 | ||||||
18.5.1995 | 860.00 | +70.00% | 186 620 | 217 | 894.00 | 0.00% | 51 978 | 64 | ||||||
24.5.1994 | 900.00 | 0.00% | 193 500 | 215 | ||||||||||
5.10.1995 | 1 240.00 | -4.98% | 265 360 | 214 | 1 301.50 | +3.00% | 65 075 | 50 | ||||||
19.10.1995 | 1 245.00 | +0.40% | 266 430 | 214 | 1 222.00 | -1.00% | 39 977 | 33 | ||||||
27.10.1995 | 1 255.00 | +0.40% | 267 315 | 213 | 1 228.00 | 0.00% | 50 156 | 41 | ||||||
13.6.1996 | 1 890.00 | +1.88% | 400 680 | 212 | 1 890.00 | 0.00% | 221 714 | 121 | ||||||
3.9.1996 | 6 390.00 | +4.99% | 1 354 680 | 212 | 7 680.00 | 0.00% | 3 433 756 | 446 | ||||||
12.4.1996 | 1 650.00 | 0.00% | 349 800 | 212 | 1 639.00 | +3.00% | 133 458 | 82 | ||||||
30.3.1995 | 940.00 | +444.00% | 197 400 | 210 | 831.00 | +2.00% | 16 538 | 20 | ||||||
22.8.1995 | 1 090.00 | -0.90% | 224 540 | 206 | 1 049.00 | -2.00% | 50 371 | 48 | ||||||
25.1.1996 | 1 495.00 | -4.16% | 307 970 | 206 | 1 560.00 | -2.00% | 157 588 | 101 | ||||||
28.6.1996 | 1 955.00 | +1.03% | 402 730 | 206 | 1 920.00 | +2.00% | 258 400 | 132 | ||||||
13.12.1995 | 1 450.00 | +3.57% | 295 800 | 204 | 1 416.00 | -2.00% | 175 165 | 127 | ||||||
3.4.1996 | 1 715.00 | -2.00% | 349 860 | 204 | 1 595.50 | -2.00% | 145 979 | 87 | ||||||
22.9.1995 | 1 290.00 | +0.78% | 261 870 | 203 | 1 223.00 | +4.00% | 205 673 | 174 | ||||||
30.4.1996 | 1 785.00 | +0.84% | 358 785 | 201 | 1 769.00 | +2.00% | 226 654 | 129 | ||||||
2.5.1996 | 1 780.00 | -0.28% | 356 000 | 200 | 1 780.00 | 0.00% | 185 009 | 105 | ||||||
24.4.1996 | 1 750.00 | 0.00% | 350 000 | 200 | 1 713.50 | 0.00% | 76 898 | 45 | ||||||
27.2.1996 | 1 540.00 | -0.96% | 308 000 | 200 | 1 546.20 | +1.00% | 29 378 | 19 | ||||||
8.11.1994 | 1 000.00 | +416.00% | 200 000 | 200 | ||||||||||
25.10.1995 | 1 250.00 | +0.80% | 247 500 | 198 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 870.00 | 0.00% | 168 780 | 194 | 815.50 | -1.00% | 8 155 | 10 | ||||||
28.8.1995 | 1 105.00 | 0.00% | 213 265 | 193 | 1 075.00 | 0.00% | 187 424 | 174 | ||||||
6.12.1994 | 1 010.00 | +191.00% | 194 930 | 193 | ||||||||||
14.12.1995 | 1 435.00 | -1.03% | 276 955 | 193 | 1 384.00 | +2.00% | 73 398 | 52 | ||||||
9.5.1996 | 1 840.00 | +0.54% | 353 280 | 192 | 1 825.00 | +1.00% | 111 525 | 62 | ||||||
13.9.1994 | 1 065.00 | 0.00% | 204 480 | 192 | ||||||||||
26.4.1996 | 1 765.00 | +0.85% | 337 115 | 191 | 1 750.00 | +1.00% | 152 955 | 88 | ||||||
12.12.1995 | 1 400.00 | -0.70% | 267 400 | 191 | 1 401.00 | +1.00% | 144 255 | 103 | ||||||
21.6.1994 | 1 050.00 | 0.00% | 199 500 | 190 | ||||||||||
22.3.1994 | 759.00 | +1 000.00% | 143 451 | 189 | ||||||||||
6.2.1996 | 1 525.00 | +0.32% | 288 225 | 189 | 1 421.00 | -3.00% | 158 509 | 109 | ||||||
5.2.1996 | 1 520.00 | 0.00% | 287 280 | 189 | 1 500.00 | +2.00% | 127 172 | 85 | ||||||
21.3.1996 | 1 625.00 | +1.24% | 305 500 | 188 | 1 625.00 | +2.00% | 201 310 | 125 | ||||||
12.2.1996 | 1 590.00 | +0.63% | 294 150 | 185 | 1 581.00 | +4.00% | 87 693 | 56 | ||||||
12.1.1995 | 1 095.00 | +478.00% | 202 575 | 185 | 1 100.00 | +10.00% | 56 100 | 51 | ||||||
14.3.1996 | 1 580.00 | 0.00% | 287 560 | 182 | 1 570.30 | 0.00% | 70 578 | 45 | ||||||
22.5.1996 | 1 795.00 | +1.98% | 326 690 | 182 | 1 738.00 | -3.00% | 189 374 | 110 | ||||||
5.6.1996 | 1 760.00 | +1.73% | 316 800 | 180 | 1 719.00 | +1.00% | 111 953 | 66 | ||||||
13.12.1994 | 1 080.00 | +93.00% | 194 400 | 180 | ||||||||||
20.9.1995 | 1 220.00 | +0.82% | 217 160 | 178 | ||||||||||
11.12.1995 | 1 410.00 | +0.35% | 250 980 | 178 | 1 404.00 | +1.00% | 147 227 | 106 | ||||||
31.12.1996 | 3 169.00 | +4.96% | 564 082 | 178 | +2.86% | 0 | ||||||||
2.9.1996 | 6 086.00 | +4.98% | 1 077 222 | 177 | 7 686.00 | +10.00% | 1 436 442 | 187 | ||||||
17.3.1995 | 900.00 | +112.00% | 154 800 | 172 | ||||||||||
11.7.1995 | 871.00 | +0.11% | 148 941 | 171 | 841.00 | +1.00% | 33 277 | 40 | ||||||
3.4.1995 | 936.00 | -497.00% | 160 056 | 171 | 900.50 | +3.00% | 121 080 | 140 | ||||||
21.2.1996 | 1 560.00 | -0.95% | 266 760 | 171 | 1 565.00 | +1.00% | 102 426 | 66 | ||||||
26.1.1996 | 1 520.00 | +1.67% | 259 920 | 171 | 1 578.00 | -1.00% | 98 790 | 64 | ||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB