VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 900.00 | +3.09% | 39 600 | 44 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 275.00 | +2.82% | 113 475 | 89 | 1 251.00 | -7.00% | 81 408 | 67 | ||||||
| 19.4.1996 | 1 745.00 | +2.64% | 1 094 115 | 627 | 1 604.70 | +2.00% | 472 057 | 280 | ||||||
| 29.3.1996 | 1 795.00 | +2.57% | 538 500 | 300 | 1 757.90 | +1.00% | 348 412 | 202 | ||||||
| 1.12.1995 | 1 400.00 | +2.56% | 1 260 000 | 900 | 1 350.00 | +4.00% | 202 930 | 153 | ||||||
| 22.3.1996 | 1 665.00 | +2.46% | 281 385 | 169 | 1 650.10 | 0.00% | 156 310 | 97 | ||||||
| 24.5.1996 | 1 790.00 | +2.28% | 1 355 030 | 757 | 1 725.10 | +1.00% | 275 781 | 159 | ||||||
| 9.8.1995 | 998.00 | +2.25% | 721 554 | 723 | 980.00 | +8.00% | 59 880 | 62 | ||||||
| 26.6.1996 | 1 900.00 | +2.15% | 1 185 600 | 624 | 1 901.20 | +3.00% | 385 523 | 203 | ||||||
| 4.12.1995 | 1 430.00 | +2.14% | 858 000 | 600 | 1 401.00 | +3.00% | 151 143 | 111 | ||||||
| 7.8.1995 | 930.00 | +2.08% | 1 041 600 | 1 120 | 920.00 | +2.00% | 33 460 | 37 | ||||||
| 2.11.1995 | 1 280.00 | +1.99% | 410 880 | 321 | 1 231.00 | +4.00% | 118 319 | 97 | ||||||
| 22.5.1996 | 1 795.00 | +1.98% | 326 690 | 182 | 1 738.00 | -3.00% | 189 374 | 110 | ||||||
| 27.5.1996 | 1 825.00 | +1.95% | 803 000 | 440 | 1 801.00 | +1.00% | 336 856 | 192 | ||||||
| 6.5.1996 | 1 830.00 | +1.94% | 1 286 490 | 703 | 1 770.80 | 0.00% | 195 409 | 111 | ||||||
| 18.6.1996 | 1 890.00 | +1.88% | 240 030 | 127 | 1 860.00 | -2.00% | 96 956 | 53 | ||||||
| 13.6.1996 | 1 890.00 | +1.88% | 400 680 | 212 | 1 890.00 | 0.00% | 221 714 | 121 | ||||||
| 14.6.1996 | 1 925.00 | +1.85% | 454 300 | 236 | 1 876.20 | +2.00% | 238 300 | 127 | ||||||
| 27.6.1996 | 1 935.00 | +1.84% | 493 425 | 255 | 1 927.00 | +1.00% | 346 963 | 180 | ||||||
| 5.6.1996 | 1 760.00 | +1.73% | 316 800 | 180 | 1 719.00 | +1.00% | 111 953 | 66 | ||||||
| 15.9.1995 | 1 200.00 | +1.69% | 186 000 | 155 | 1 116.50 | +3.00% | 63 641 | 57 | ||||||
| 26.1.1996 | 1 520.00 | +1.67% | 259 920 | 171 | 1 578.00 | -1.00% | 98 790 | 64 | ||||||
| 20.2.1996 | 1 575.00 | +1.61% | 439 425 | 279 | 1 560.00 | 0.00% | 183 897 | 120 | ||||||
| 12.12.1996 | 3 200.00 | +1.58% | 64 000 | 20 | 3 225.00 | +3.43% | 24 825 | 8 | ||||||
| 17.4.1996 | 1 690.00 | +1.50% | 103 090 | 61 | 1 653.30 | +1.00% | 191 699 | 116 | ||||||
| 11.6.1996 | 1 830.00 | +1.38% | 603 900 | 330 | 1 800.00 | +1.00% | 249 963 | 139 | ||||||
| 23.8.1995 | 1 105.00 | +1.37% | 407 745 | 369 | 1 051.50 | +1.00% | 72 925 | 69 | ||||||
| 12.6.1996 | 1 855.00 | +1.36% | 565 775 | 305 | 1 835.00 | +2.00% | 281 559 | 154 | ||||||
| 8.9.1995 | 1 140.00 | +1.33% | 339 720 | 298 | 1 103.00 | -3.00% | 82 525 | 78 | ||||||
| 16.2.1996 | 1 545.00 | +1.31% | 440 325 | 285 | 1 505.50 | +1.00% | 179 655 | 119 | ||||||
| 11.3.1996 | 1 580.00 | +1.28% | 488 220 | 309 | 1 543.00 | 0.00% | 224 014 | 145 | ||||||
| 4.10.1996 | 3 700.00 | +1.28% | 44 400 | 12 | 4 400.00 | +0.83% | 30 600 | 7 | ||||||
| 21.3.1996 | 1 625.00 | +1.24% | 305 500 | 188 | 1 625.00 | +2.00% | 201 310 | 125 | ||||||
| 10.8.1995 | 1 010.00 | +1.20% | 1 216 040 | 1 204 | 981.00 | +2.00% | 41 202 | 42 | ||||||
| 6.6.1996 | 1 780.00 | +1.13% | 174 440 | 98 | 1 760.00 | +4.00% | 107 899 | 61 | ||||||
| 3.8.1995 | 901.00 | +1.12% | 136 051 | 151 | 814.00 | -3.00% | 10 582 | 13 | ||||||
| 4.8.1995 | 911.00 | +1.10% | 93 833 | 103 | 890.00 | +9.00% | 3 560 | 4 | ||||||
| 14.5.1996 | 1 870.00 | +1.08% | 906 950 | 485 | 1 840.00 | -1.00% | 314 775 | 173 | ||||||
| 22.6.1995 | 870.00 | +1.04% | 216 630 | 249 | 850.00 | +5.00% | 22 146 | 26 | ||||||
| 28.6.1996 | 1 955.00 | +1.03% | 402 730 | 206 | 1 920.00 | +2.00% | 258 400 | 132 | ||||||
| 1.2.1996 | 1 510.00 | +1.00% | 217 440 | 144 | 1 483.00 | -5.00% | 152 256 | 107 | ||||||
| 21.8.1995 | 1 100.00 | +0.91% | 433 400 | 394 | 1 073.00 | 0.00% | 43 734 | 41 | ||||||
| 12.1.1996 | 1 680.00 | +0.90% | 399 840 | 238 | 1 672.50 | -4.00% | 210 400 | 130 | ||||||
| 15.1.1996 | 1 695.00 | +0.89% | 805 125 | 475 | 1 606.50 | +2.00% | 46 275 | 28 | ||||||
| 31.8.1995 | 1 125.00 | +0.89% | 787 500 | 700 | 1 091.00 | -1.00% | 42 417 | 39 | ||||||
| 11.9.1995 | 1 150.00 | +0.87% | 294 400 | 256 | 1 120.00 | +5.00% | 55 493 | 50 | ||||||
| 13.9.1995 | 1 170.00 | +0.86% | 334 620 | 286 | 1 130.00 | +5.00% | 95 063 | 85 | ||||||
| 12.9.1995 | 1 160.00 | +0.86% | 255 200 | 220 | 1 126.00 | -4.00% | 158 101 | 148 | ||||||
| 14.9.1995 | 1 180.00 | +0.85% | 87 320 | 74 | 1 142.00 | -3.00% | 43 431 | 40 | ||||||
| 26.4.1996 | 1 765.00 | +0.85% | 337 115 | 191 | 1 750.00 | +1.00% | 152 955 | 88 | ||||||
| 30.4.1996 | 1 785.00 | +0.84% | 358 785 | 201 | 1 769.00 | +2.00% | 226 654 | 129 | ||||||
| 3.5.1996 | 1 795.00 | +0.84% | 531 320 | 296 | 1 730.10 | 0.00% | 209 067 | 119 | ||||||
| 10.6.1996 | 1 805.00 | +0.83% | 523 450 | 290 | 1 800.00 | +1.00% | 60 540 | 34 | ||||||
| 19.9.1995 | 1 210.00 | +0.83% | 452 540 | 374 | 1 139.00 | -1.00% | 142 375 | 125 | ||||||
| 20.9.1995 | 1 220.00 | +0.82% | 217 160 | 178 | ||||||||||
| 28.5.1996 | 1 840.00 | +0.82% | 165 600 | 90 | 1 824.00 | +3.00% | 307 179 | 170 | ||||||
| 30.5.1996 | 1 865.00 | +0.81% | 432 680 | 232 | 1 840.00 | +1.00% | 150 532 | 82 | ||||||
| 8.11.1995 | 1 260.00 | +0.80% | 315 000 | 250 | 1 229.00 | 0.00% | 176 910 | 148 | ||||||
| 25.10.1995 | 1 250.00 | +0.80% | 247 500 | 198 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 270.00 | +0.79% | 361 950 | 285 | 1 250.00 | -1.00% | 160 647 | 131 | ||||||
| ||||||||||||||
Údaje o firmách, VERTEX
22.06.2004 Merck a Vertex budou spolupracovat na léku proti rakovině (Proventus Finance a.s.) Akcie ve světě
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VERTEX
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
04.05.1999 Informace z mimořádné valné hromady a.s., Vertex (AliaWeb)
12.04.1999 Představenstvo a.s. VERTEX svolává mimořádnou valnou hromadu (AliaWeb)
26.01.1999 Přehled majitelů a.s. Vertex k 21.1.1999 (AliaWeb) Akcie v ČR
04.11.1998 Akcionářská struktura a.s. Vertex k 23.10.1998 (AliaWeb)
04.11.1998 Mimořádná valná hromada a.s. Vertex (AliaWeb)
08.10.1998 Pozvánka na mimořádnou valnou hromadu a.s. Vertex (AliaWeb)
06.05.1998 Informace z řádné valné hromady společnosti VERTEX, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
