VERTEX LITOMYŠL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 976.00 | +4.94% | 0 | 0 | 892.50 | -1.00% | 26 775 | 30 | ||||||
31.10.1994 | 977.00 | +20.00% | 10 747 | 11 | ||||||||||
24.2.1995 | 980.00 | 0.00% | 49 000 | 50 | ||||||||||
14.2.1995 | 980.00 | 0.00% | 17 640 | 18 | 925.00 | 0.00% | 1 850 | 2 | ||||||
13.2.1995 | 980.00 | -101.00% | 63 700 | 65 | 925.00 | +2.00% | 5 550 | 6 | ||||||
8.2.1995 | 980.00 | 0.00% | 47 040 | 48 | 925.00 | +3.00% | 28 853 | 32 | ||||||
7.2.1995 | 980.00 | 0.00% | 220 500 | 225 | 873.50 | -4.00% | 2 621 | 3 | ||||||
6.2.1995 | 980.00 | 0.00% | 5 880 | 6 | 980.00 | -3.00% | 49 898 | 55 | ||||||
3.2.1995 | 980.00 | -70.00% | 60 760 | 62 | 931.50 | -3.00% | 18 630 | 20 | ||||||
13.6.1994 | 980.00 | +315.00% | 58 800 | 60 | ||||||||||
9.2.1995 | 985.00 | +51.00% | 42 355 | 43 | 902.50 | 0.00% | 37 003 | 41 | ||||||
31.3.1995 | 985.00 | +478.00% | 253 145 | 257 | 870.00 | +2.00% | 93 451 | 111 | ||||||
2.2.1995 | 987.00 | -10.00% | 55 272 | 56 | 960.00 | +2.00% | 9 600 | 10 | ||||||
1.2.1995 | 988.00 | -60.00% | 49 400 | 50 | 1 020.50 | -1.00% | 27 247 | 29 | ||||||
10.2.1995 | 990.00 | +50.00% | 67 320 | 68 | 904.00 | 0.00% | 13 560 | 15 | ||||||
6.4.1995 | 990.00 | 0.00% | 396 000 | 400 | 875.00 | -3.00% | 33 474 | 38 | ||||||
5.4.1995 | 990.00 | +421.00% | 247 500 | 250 | 925.50 | +5.00% | 21 807 | 24 | ||||||
25.4.1994 | 990.00 | 0.00% | 121 770 | 123 | ||||||||||
21.4.1994 | 990.00 | +1 000.00% | 67 320 | 68 | ||||||||||
5.12.1994 | 991.00 | +205.00% | 62 433 | 63 | ||||||||||
31.1.1995 | 994.00 | -60.00% | 5 964 | 6 | 950.00 | +1.00% | 50 450 | 53 | ||||||
16.6.1994 | 995.00 | +994.00% | 18 905 | 19 | ||||||||||
9.8.1995 | 998.00 | +2.25% | 721 554 | 723 | 980.00 | +8.00% | 59 880 | 62 | ||||||
23.6.1994 | 1 000.00 | -476.00% | 80 000 | 80 | ||||||||||
16.8.1994 | 1 000.00 | +526.00% | 4 000 | 4 | ||||||||||
21.9.1994 | 1 000.00 | -147.00% | 36 000 | 36 | ||||||||||
28.9.1994 | 1 000.00 | 0.00% | 64 000 | 64 | ||||||||||
27.9.1994 | 1 000.00 | 0.00% | 315 000 | 315 | ||||||||||
26.9.1994 | 1 000.00 | -49.00% | 39 000 | 39 | ||||||||||
30.1.1995 | 1 000.00 | 0.00% | 20 000 | 20 | -1.00% | 0 | 0 | |||||||
27.1.1995 | 1 000.00 | -49.00% | 34 000 | 34 | 945.00 | -5.00% | 18 005 | 19 | ||||||
8.11.1994 | 1 000.00 | +416.00% | 200 000 | 200 | ||||||||||
18.4.1994 | 1 000.00 | +695.00% | 73 000 | 73 | ||||||||||
23.1.1995 | 1 005.00 | 0.00% | 50 250 | 50 | 980.00 | +3.00% | 22 138 | 22 | ||||||
20.1.1995 | 1 005.00 | -382.00% | 27 135 | 27 | -2.00% | 0 | 0 | |||||||
26.1.1995 | 1 005.00 | -242.00% | 76 380 | 76 | 970.00 | +2.00% | 11 935 | 12 | ||||||
23.9.1994 | 1 005.00 | -147.00% | 131 655 | 131 | ||||||||||
29.9.1994 | 1 005.00 | +50.00% | 107 535 | 107 | ||||||||||
6.12.1994 | 1 010.00 | +191.00% | 194 930 | 193 | ||||||||||
10.8.1995 | 1 010.00 | +1.20% | 1 216 040 | 1 204 | 981.00 | +2.00% | 41 202 | 42 | ||||||
10.4.1995 | 1 010.00 | +412.00% | 606 000 | 600 | 911.00 | +4.00% | 2 733 | 3 | ||||||
7.12.1994 | 1 015.00 | +49.00% | 125 860 | 124 | ||||||||||
20.9.1994 | 1 015.00 | 0.00% | 41 615 | 41 | ||||||||||
19.9.1994 | 1 015.00 | +463.00% | 37 555 | 37 | ||||||||||
22.9.1994 | 1 020.00 | +200.00% | 224 400 | 220 | ||||||||||
18.10.1994 | 1 020.00 | +450.00% | 612 000 | 600 | ||||||||||
25.1.1995 | 1 030.00 | -190.00% | 17 510 | 17 | 1 000.00 | 0.00% | 41 014 | 42 | ||||||
27.6.1994 | 1 040.00 | +400.00% | 104 000 | 100 | ||||||||||
19.1.1995 | 1 045.00 | 0.00% | 68 970 | 66 | 1 000.00 | -6.00% | 37 175 | 37 | ||||||
18.1.1995 | 1 045.00 | -500.00% | 52 250 | 50 | 1 050.00 | 0.00% | 27 700 | 26 | ||||||
11.1.1995 | 1 045.00 | -500.00% | 83 600 | 80 | 1 000.00 | -2.00% | 4 000 | 4 | ||||||
11.8.1995 | 1 045.00 | +3.46% | 385 605 | 369 | 985.00 | -3.00% | 57 823 | 61 | ||||||
24.1.1995 | 1 050.00 | +447.00% | 12 600 | 12 | -3.00% | 0 | 0 | |||||||
21.6.1994 | 1 050.00 | 0.00% | 199 500 | 190 | ||||||||||
20.6.1994 | 1 050.00 | +552.00% | 105 000 | 100 | ||||||||||
13.9.1994 | 1 065.00 | 0.00% | 204 480 | 192 | ||||||||||
12.9.1994 | 1 065.00 | +979.00% | 115 020 | 108 | ||||||||||
8.12.1994 | 1 065.00 | +492.00% | 299 265 | 281 | ||||||||||
12.12.1994 | 1 070.00 | 0.00% | 389 480 | 364 | ||||||||||
9.12.1994 | 1 070.00 | +46.00% | 271 780 | 254 | ||||||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB