VERTEX LITOMYŠL, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1994 | 900.00 | 0.00% | 153 900 | 171 | ||||||||||
22.3.1996 | 1 665.00 | +2.46% | 281 385 | 169 | 1 650.10 | 0.00% | 156 310 | 97 | ||||||
7.3.1995 | 910.00 | 0.00% | 153 790 | 169 | ||||||||||
13.6.1995 | 855.00 | -5.00% | 143 640 | 168 | 805.00 | -2.00% | 8 855 | 11 | ||||||
14.8.1995 | 1 095.00 | +4.78% | 183 960 | 168 | 1 028.00 | +6.00% | 39 251 | 39 | ||||||
29.4.1996 | 1 770.00 | +0.28% | 290 280 | 164 | 1 742.20 | 0.00% | 140 184 | 81 | ||||||
17.5.1994 | 900.00 | +227.00% | 146 700 | 163 | ||||||||||
28.9.1995 | 1 310.00 | 0.00% | 210 910 | 161 | 1 290.00 | +7.00% | 92 577 | 73 | ||||||
25.8.1994 | 960.00 | 0.00% | 154 560 | 161 | ||||||||||
6.3.1995 | 910.00 | -21.00% | 145 600 | 160 | ||||||||||
13.3.1995 | 840.00 | +120.00% | 134 400 | 160 | ||||||||||
9.3.1995 | 850.00 | -229.00% | 136 000 | 160 | ||||||||||
8.2.1994 | 700.00 | -28.00% | 112 000 | 160 | ||||||||||
4.7.1995 | 870.00 | -0.11% | 138 330 | 159 | 850.00 | +1.00% | 12 741 | 15 | ||||||
16.5.1995 | 855.00 | +490.00% | 135 945 | 159 | 850.00 | +6.00% | 31 450 | 37 | ||||||
23.8.1994 | 960.00 | 0.00% | 151 680 | 158 | ||||||||||
30.5.1994 | 900.00 | 0.00% | 142 200 | 158 | ||||||||||
6.6.1995 | 865.00 | 0.00% | 135 805 | 157 | 830.00 | -1.00% | 3 222 | 4 | ||||||
19.5.1995 | 865.00 | +58.00% | 134 940 | 156 | 850.00 | +3.00% | 37 583 | 45 | ||||||
2.12.1994 | 971.00 | +497.00% | 151 476 | 156 | ||||||||||
15.9.1995 | 1 200.00 | +1.69% | 186 000 | 155 | 1 116.50 | +3.00% | 63 641 | 57 | ||||||
3.7.1995 | 871.00 | 0.00% | 134 134 | 154 | 850.00 | +1.00% | 34 640 | 41 | ||||||
18.10.1995 | 1 240.00 | -0.40% | 187 240 | 151 | 1 249.00 | 0.00% | 57 530 | 47 | ||||||
3.8.1995 | 901.00 | +1.12% | 136 051 | 151 | 814.00 | -3.00% | 10 582 | 13 | ||||||
29.6.1995 | 870.00 | 0.00% | 130 500 | 150 | 826.50 | +1.00% | 33 887 | 41 | ||||||
16.12.1994 | 1 100.00 | +185.00% | 165 000 | 150 | ||||||||||
29.3.1995 | 900.00 | +89.00% | 135 000 | 150 | 810.00 | -5.00% | 35 640 | 44 | ||||||
28.3.1995 | 892.00 | +494.00% | 133 800 | 150 | 882.00 | +6.00% | 16 181 | 19 | ||||||
14.2.1996 | 1 515.00 | 0.00% | 227 250 | 150 | 1 500.00 | 0.00% | 151 192 | 101 | ||||||
25.6.1996 | 1 860.00 | +3.33% | 277 140 | 149 | 1 810.10 | +3.00% | 309 651 | 168 | ||||||
26.9.1995 | 1 300.00 | +0.38% | 193 700 | 149 | 1 290.00 | +1.00% | 59 716 | 49 | ||||||
30.6.1995 | 871.00 | +0.11% | 128 037 | 147 | 840.50 | +2.00% | 10 927 | 13 | ||||||
30.1.1996 | 1 505.00 | +0.66% | 221 235 | 147 | 1 488.00 | +2.00% | 26 250 | 18 | ||||||
12.5.1994 | 900.00 | 0.00% | 132 300 | 147 | ||||||||||
7.4.1994 | 900.00 | +227.00% | 132 300 | 147 | ||||||||||
12.10.1995 | 1 245.00 | +0.40% | 181 770 | 146 | 1 225.00 | 0.00% | 43 680 | 36 | ||||||
2.8.1995 | 891.00 | +0.33% | 129 195 | 145 | 870.00 | -1.00% | 32 775 | 39 | ||||||
1.2.1996 | 1 510.00 | +1.00% | 217 440 | 144 | 1 483.00 | -5.00% | 152 256 | 107 | ||||||
5.4.1996 | 1 630.00 | 0.00% | 231 460 | 142 | 1 600.00 | +2.00% | 99 239 | 62 | ||||||
26.8.1996 | 4 771.00 | +4.99% | 677 482 | 142 | 4 880.50 | +8.00% | 883 371 | 181 | ||||||
14.7.1995 | 875.00 | -2.77% | 124 250 | 142 | 835.00 | -1.00% | 43 885 | 52 | ||||||
11.10.1994 | 935.00 | -157.00% | 131 835 | 141 | ||||||||||
19.3.1996 | 1 600.00 | +0.62% | 222 400 | 139 | 1 601.00 | +1.00% | 135 558 | 85 | ||||||
9.4.1996 | 1 580.00 | -3.06% | 218 040 | 138 | 1 600.00 | 0.00% | 120 113 | 75 | ||||||
29.3.1994 | 880.00 | +256.00% | 119 680 | 136 | ||||||||||
8.2.1996 | 1 595.00 | +0.63% | 215 325 | 135 | 1 600.00 | +3.00% | 102 800 | 65 | ||||||
6.10.1994 | 930.00 | -106.00% | 124 620 | 134 | ||||||||||
29.2.1996 | 1 530.00 | 0.00% | 203 490 | 133 | 1 526.10 | -1.00% | 218 568 | 144 | ||||||
1.6.1995 | 865.00 | 0.00% | 114 180 | 132 | 779.00 | -4.00% | 14 022 | 18 | ||||||
23.9.1994 | 1 005.00 | -147.00% | 131 655 | 131 | ||||||||||
15.2.1994 | 800.00 | +389.00% | 103 200 | 129 | ||||||||||
28.7.1995 | 886.00 | +0.33% | 113 408 | 128 | 855.50 | +2.00% | 11 977 | 14 | ||||||
12.7.1995 | 873.00 | +0.22% | 110 871 | 127 | 850.00 | -2.00% | 28 063 | 34 | ||||||
18.6.1996 | 1 890.00 | +1.88% | 240 030 | 127 | 1 860.00 | -2.00% | 96 956 | 53 | ||||||
15.4.1996 | 1 655.00 | +0.30% | 206 875 | 125 | 1 637.00 | +4.00% | 228 671 | 135 | ||||||
9.10.1995 | 1 240.00 | -2.74% | 155 000 | 125 | 1 224.50 | +1.00% | 55 103 | 45 | ||||||
7.12.1994 | 1 015.00 | +49.00% | 125 860 | 124 | ||||||||||
23.1.1996 | 1 610.00 | -4.73% | 198 030 | 123 | 1 660.00 | 0.00% | 335 300 | 202 | ||||||
25.4.1994 | 990.00 | 0.00% | 121 770 | 123 | ||||||||||
13.3.1996 | 1 580.00 | 0.00% | 192 760 | 122 | 1 562.10 | 0.00% | 148 400 | 95 | ||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB