VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 1 580.00 | 0.00% | 192 760 | 122 | 1 562.10 | 0.00% | 148 400 | 95 | ||||||
12.3.1996 | 1 580.00 | 0.00% | 466 100 | 295 | 1 545.00 | +1.00% | 233 298 | 150 | ||||||
8.3.1996 | 1 560.00 | 0.00% | 176 280 | 113 | 1 546.20 | +1.00% | 167 370 | 108 | ||||||
11.1.1996 | 1 665.00 | 0.00% | 715 950 | 430 | 1 757.00 | +5.00% | 33 598 | 20 | ||||||
22.1.1996 | 1 690.00 | 0.00% | 964 990 | 571 | 1 657.50 | -1.00% | 504 364 | 305 | ||||||
19.1.1996 | 1 690.00 | 0.00% | 605 020 | 358 | 1 671.00 | +1.00% | 253 842 | 152 | ||||||
18.1.1996 | 1 690.00 | 0.00% | 559 390 | 331 | 1 667.00 | 0.00% | 424 381 | 256 | ||||||
17.1.1996 | 1 690.00 | 0.00% | 1 142 440 | 676 | 1 657.00 | 0.00% | 150 528 | 91 | ||||||
22.2.1996 | 1 560.00 | 0.00% | 472 680 | 303 | 1 545.60 | -1.00% | 104 815 | 68 | ||||||
14.2.1996 | 1 515.00 | 0.00% | 227 250 | 150 | 1 500.00 | 0.00% | 151 192 | 101 | ||||||
5.2.1996 | 1 520.00 | 0.00% | 287 280 | 189 | 1 500.00 | +2.00% | 127 172 | 85 | ||||||
31.10.1995 | 1 260.00 | 0.00% | 1 396 080 | 1 108 | 1 223.00 | +2.00% | 68 734 | 56 | ||||||
26.10.1995 | 1 250.00 | 0.00% | 431 250 | 345 | 1 240.00 | +2.00% | 134 158 | 110 | ||||||
24.10.1995 | 1 240.00 | 0.00% | 592 720 | 478 | ||||||||||
23.10.1995 | 1 240.00 | 0.00% | 150 040 | 121 | ||||||||||
3.11.1995 | 1 280.00 | 0.00% | 1 280 000 | 1 000 | 1 244.50 | +2.00% | 22 401 | 18 | ||||||
7.11.1995 | 1 250.00 | 0.00% | 438 750 | 351 | 1 199.00 | -2.00% | 32 373 | 27 | ||||||
9.11.1995 | 1 260.00 | 0.00% | 1 630 440 | 1 294 | 1 240.00 | +3.00% | 166 644 | 135 | ||||||
24.11.1995 | 1 300.00 | 0.00% | 390 000 | 300 | 1 242.00 | -3.00% | 65 568 | 53 | ||||||
23.11.1995 | 1 300.00 | 0.00% | 130 000 | 100 | 1 275.50 | -4.00% | 53 571 | 42 | ||||||
21.6.1996 | 1 890.00 | 0.00% | 0 | 0 | 1 800.00 | +1.00% | 156 924 | 88 | ||||||
20.6.1996 | 1 890.00 | 0.00% | 0 | 0 | 1 770.00 | -5.00% | 133 946 | 76 | ||||||
19.6.1996 | 1 890.00 | 0.00% | 0 | 0 | 1 849.00 | +1.00% | 146 470 | 79 | ||||||
16.12.1996 | 3 200.00 | 0.00% | 32 000 | 10 | 3 466.00 | +7.93% | 6 932 | 2 | ||||||
13.12.1996 | 3 200.00 | 0.00% | 32 000 | 10 | 3 399.90 | +3.48% | 51 378 | 16 | ||||||
18.11.1996 | 2 760.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
3.10.1996 | 3 653.00 | 0.00% | 0 | 0 | +1.71% | 0 | 0 | |||||||
25.9.1996 | 3 812.00 | 0.00% | 95 300 | 25 | 3 610.50 | +1.37% | 11 001 | 3 | ||||||
24.9.1996 | 3 812.00 | 0.00% | 0 | 0 | 3 600.00 | -6.74% | 130 213 | 36 | ||||||
6.1.1994 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
25.1.1994 | 625.00 | 0.00% | 49 375 | 79 | ||||||||||
20.1.1994 | 625.00 | 0.00% | 28 750 | 46 | ||||||||||
18.1.1994 | 625.00 | 0.00% | 13 750 | 22 | ||||||||||
23.11.1993 | 528.00 | 0.00% | 19 536 | 37 | ||||||||||
4.11.1993 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.5.1994 | 900.00 | 0.00% | 132 300 | 147 | ||||||||||
10.5.1994 | 900.00 | 0.00% | 358 200 | 398 | ||||||||||
9.5.1994 | 900.00 | 0.00% | 255 600 | 284 | ||||||||||
5.5.1994 | 900.00 | 0.00% | 314 100 | 349 | ||||||||||
3.5.1994 | 900.00 | 0.00% | 275 400 | 306 | ||||||||||
2.5.1994 | 900.00 | 0.00% | 83 700 | 93 | ||||||||||
6.6.1994 | 900.00 | 0.00% | 257 400 | 286 | ||||||||||
2.6.1994 | 900.00 | 0.00% | 685 800 | 762 | ||||||||||
31.5.1994 | 900.00 | 0.00% | 444 600 | 494 | ||||||||||
30.5.1994 | 900.00 | 0.00% | 142 200 | 158 | ||||||||||
26.5.1994 | 900.00 | 0.00% | 69 300 | 77 | ||||||||||
24.5.1994 | 900.00 | 0.00% | 193 500 | 215 | ||||||||||
23.5.1994 | 900.00 | 0.00% | 153 900 | 171 | ||||||||||
11.4.1994 | 900.00 | 0.00% | 98 100 | 109 | ||||||||||
25.4.1994 | 990.00 | 0.00% | 121 770 | 123 | ||||||||||
11.7.1995 | 871.00 | +0.11% | 148 941 | 171 | 841.00 | +1.00% | 33 277 | 40 | ||||||
16.6.1995 | 861.00 | +0.11% | 47 355 | 55 | 820.00 | 0.00% | 2 460 | 3 | ||||||
30.6.1995 | 871.00 | +0.11% | 128 037 | 147 | 840.50 | +2.00% | 10 927 | 13 | ||||||
12.7.1995 | 873.00 | +0.22% | 110 871 | 127 | 850.00 | -2.00% | 28 063 | 34 | ||||||
31.7.1995 | 888.00 | +0.22% | 63 936 | 72 | 920.50 | +2.00% | 34 073 | 39 | ||||||
26.7.1995 | 877.00 | +0.22% | 71 914 | 82 | 875.00 | 0.00% | 11 878 | 14 | ||||||
23.4.1996 | 1 750.00 | +0.28% | 194 250 | 111 | 1 701.10 | -3.00% | 168 458 | 99 | ||||||
29.4.1996 | 1 770.00 | +0.28% | 290 280 | 164 | 1 742.20 | 0.00% | 140 184 | 81 | ||||||
15.4.1996 | 1 655.00 | +0.30% | 206 875 | 125 | 1 637.00 | +4.00% | 228 671 | 135 | ||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB