VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 1 520.00 | +1.67% | 259 920 | 171 | 1 578.00 | -1.00% | 98 790 | 64 | ||||||
| 21.12.1995 | 1 383.00 | -1.00% | 85 454 | 62 | ||||||||||
| 8.12.1995 | 1 405.00 | +0.35% | 372 325 | 265 | 1 374.50 | -1.00% | 89 133 | 65 | ||||||
| 18.12.1995 | 1 380.00 | -1.00% | 74 397 | 54 | ||||||||||
| 15.12.1995 | 1 445.00 | +0.69% | 323 680 | 224 | 1 400.50 | -1.00% | 143 760 | 103 | ||||||
| 18.3.1996 | 1 590.00 | +0.31% | 524 700 | 330 | 1 599.00 | -1.00% | 147 102 | 93 | ||||||
| 20.3.1996 | 1 605.00 | +0.31% | 605 085 | 377 | 1 601.00 | -1.00% | 213 062 | 135 | ||||||
| 1.4.1996 | 1 785.00 | -0.55% | 453 390 | 254 | 1 706.90 | -1.00% | 150 207 | 88 | ||||||
| 29.2.1996 | 1 530.00 | 0.00% | 203 490 | 133 | 1 526.10 | -1.00% | 218 568 | 144 | ||||||
| 28.2.1996 | 1 530.00 | -0.64% | 708 390 | 463 | 1 527.00 | -1.00% | 125 559 | 82 | ||||||
| 6.3.1996 | 1 550.00 | -0.32% | 607 600 | 392 | 1 531.00 | -1.00% | 233 393 | 155 | ||||||
| 22.2.1996 | 1 560.00 | 0.00% | 472 680 | 303 | 1 545.60 | -1.00% | 104 815 | 68 | ||||||
| 14.5.1996 | 1 870.00 | +1.08% | 906 950 | 485 | 1 840.00 | -1.00% | 314 775 | 173 | ||||||
| 21.5.1996 | 1 760.00 | 0.00% | 422 400 | 240 | 1 758.60 | -1.00% | 127 246 | 72 | ||||||
| 10.4.1996 | 1 585.00 | +0.31% | 115 705 | 73 | 1 580.00 | -1.00% | 60 040 | 38 | ||||||
| 25.7.1995 | 875.00 | +0.45% | 61 250 | 70 | 870.00 | -1.00% | 22 020 | 26 | ||||||
| 27.7.1995 | 883.00 | +0.68% | 67 108 | 76 | 853.00 | -1.00% | 16 838 | 20 | ||||||
| 18.7.1995 | 871.00 | 0.00% | 79 261 | 91 | 835.50 | -1.00% | 28 362 | 34 | ||||||
| 14.7.1995 | 875.00 | -2.77% | 124 250 | 142 | 835.00 | -1.00% | 43 885 | 52 | ||||||
| 31.8.1995 | 1 125.00 | +0.89% | 787 500 | 700 | 1 091.00 | -1.00% | 42 417 | 39 | ||||||
| 8.8.1995 | 976.00 | +4.94% | 0 | 0 | 892.50 | -1.00% | 26 775 | 30 | ||||||
| 2.8.1995 | 891.00 | +0.33% | 129 195 | 145 | 870.00 | -1.00% | 32 775 | 39 | ||||||
| 19.9.1995 | 1 210.00 | +0.83% | 452 540 | 374 | 1 139.00 | -1.00% | 142 375 | 125 | ||||||
| 29.9.1995 | 1 300.00 | -0.76% | 321 100 | 247 | 1 281.50 | -1.00% | 64 107 | 51 | ||||||
| 4.10.1995 | 1 305.00 | 0.00% | 544 185 | 417 | 1 261.50 | -1.00% | 197 606 | 157 | ||||||
| 3.10.1995 | 1 305.00 | +0.38% | 2 274 615 | 1 743 | 1 280.00 | -1.00% | 172 251 | 135 | ||||||
| 7.9.1995 | 1 125.00 | -0.44% | 307 125 | 273 | 1 103.00 | -1.00% | 102 049 | 94 | ||||||
| 7.4.1995 | 970.00 | -202.00% | 407 400 | 420 | 911.00 | -1.00% | 16 570 | 19 | ||||||
| 13.4.1995 | 900.00 | -131.00% | 46 800 | 52 | 900.00 | -1.00% | 2 700 | 3 | ||||||
| 27.4.1995 | 840.00 | 0.00% | 60 480 | 72 | 825.00 | -1.00% | 4 950 | 6 | ||||||
| 6.6.1995 | 865.00 | 0.00% | 135 805 | 157 | 830.00 | -1.00% | 3 222 | 4 | ||||||
| 19.6.1995 | 861.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 30 860 | 38 | ||||||
| 21.6.1995 | 861.00 | 0.00% | 0 | 0 | 815.00 | -1.00% | 12 225 | 15 | ||||||
| 26.6.1995 | 870.00 | 0.00% | 168 780 | 194 | 815.50 | -1.00% | 8 155 | 10 | ||||||
| 17.1.1995 | 1 100.00 | -476.00% | 0 | 0 | 1 050.00 | -1.00% | 76 639 | 72 | ||||||
| 13.1.1995 | 1 100.00 | +45.00% | 132 000 | 120 | -1.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 000.00 | 0.00% | 20 000 | 20 | -1.00% | 0 | 0 | |||||||
| 1.2.1995 | 988.00 | -60.00% | 49 400 | 50 | 1 020.50 | -1.00% | 27 247 | 29 | ||||||
| 14.11.1996 | 2 905.00 | +4.98% | 0 | 0 | 2 423.50 | -1.08% | 14 541 | 6 | ||||||
| 25.10.1996 | 2 304.00 | -4.98% | 0 | 0 | 2 399.00 | -1.11% | 9 596 | 4 | ||||||
| 11.11.1996 | 2 511.00 | +4.97% | 40 176 | 16 | 2 023.30 | -1.32% | 6 070 | 3 | ||||||
| 30.9.1996 | 4 047.00 | +4.98% | 68 799 | 17 | 3 675.00 | -1.78% | 66 150 | 18 | ||||||
| 14.10.1996 | 3 650.00 | +4.28% | 32 850 | 9 | 3 261.10 | -1.99% | 29 350 | 9 | ||||||
| 16.9.1996 | 4 455.00 | -4.99% | 0 | 0 | 3 800.00 | -2.00% | 190 000 | 50 | ||||||
| 18.6.1996 | 1 890.00 | +1.88% | 240 030 | 127 | 1 860.00 | -2.00% | 96 956 | 53 | ||||||
| 3.6.1996 | 1 775.00 | -4.82% | 534 275 | 301 | 1 653.10 | -2.00% | 82 855 | 46 | ||||||
| 9.7.1996 | 2 375.00 | -4.69% | 3 111 250 | 1 310 | 2 450.00 | -2.00% | 1 257 993 | 531 | ||||||
| 3.4.1996 | 1 715.00 | -2.00% | 349 860 | 204 | 1 595.50 | -2.00% | 145 979 | 87 | ||||||
| 19.12.1995 | 1 351.50 | -2.00% | 58 115 | 43 | ||||||||||
| 13.12.1995 | 1 450.00 | +3.57% | 295 800 | 204 | 1 416.00 | -2.00% | 175 165 | 127 | ||||||
| 25.1.1996 | 1 495.00 | -4.16% | 307 970 | 206 | 1 560.00 | -2.00% | 157 588 | 101 | ||||||
| 25.10.1995 | 1 250.00 | +0.80% | 247 500 | 198 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 250.00 | 0.00% | 438 750 | 351 | 1 199.00 | -2.00% | 32 373 | 27 | ||||||
| 11.1.1995 | 1 045.00 | -500.00% | 83 600 | 80 | 1 000.00 | -2.00% | 4 000 | 4 | ||||||
| 16.1.1995 | 1 155.00 | +500.00% | 452 760 | 392 | 1 102.00 | -2.00% | 103 880 | 97 | ||||||
| 20.1.1995 | 1 005.00 | -382.00% | 27 135 | 27 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 870.00 | 0.00% | 87 000 | 100 | 821.00 | -2.00% | 16 420 | 20 | ||||||
| 13.6.1995 | 855.00 | -5.00% | 143 640 | 168 | 805.00 | -2.00% | 8 855 | 11 | ||||||
| 19.4.1995 | 890.00 | +409.00% | 5 340 | 6 | 890.00 | -2.00% | 93 892 | 107 | ||||||
| 25.4.1995 | 840.00 | -117.00% | 68 040 | 81 | 823.00 | -2.00% | 8 065 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, VERTEX
22.06.2004 Merck a Vertex budou spolupracovat na léku proti rakovině (Proventus Finance a.s.) Akcie ve světě
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VERTEX
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
04.05.1999 Informace z mimořádné valné hromady a.s., Vertex (AliaWeb)
12.04.1999 Představenstvo a.s. VERTEX svolává mimořádnou valnou hromadu (AliaWeb)
26.01.1999 Přehled majitelů a.s. Vertex k 21.1.1999 (AliaWeb) Akcie v ČR
04.11.1998 Akcionářská struktura a.s. Vertex k 23.10.1998 (AliaWeb)
04.11.1998 Mimořádná valná hromada a.s. Vertex (AliaWeb)
08.10.1998 Pozvánka na mimořádnou valnou hromadu a.s. Vertex (AliaWeb)
06.05.1998 Informace z řádné valné hromady společnosti VERTEX, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
