VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 3 653.00 | -4.99% | 3 653 | 1 | 4 262.00 | +9.99% | 38 358 | 9 | ||||||
1.10.1996 | 3 845.00 | -4.99% | 76 900 | 20 | 3 900.00 | +5.43% | 100 746 | 26 | ||||||
30.9.1996 | 4 047.00 | +4.98% | 68 799 | 17 | 3 675.00 | -1.78% | 66 150 | 18 | ||||||
27.9.1996 | 3 855.00 | +0.78% | 80 955 | 21 | 3 788.00 | +0.03% | 37 420 | 10 | ||||||
26.9.1996 | 3 825.00 | +0.34% | 164 475 | 43 | 3 763.30 | +2.01% | 157 112 | 42 | ||||||
25.9.1996 | 3 812.00 | 0.00% | 95 300 | 25 | 3 610.50 | +1.37% | 11 001 | 3 | ||||||
24.9.1996 | 3 812.00 | 0.00% | 0 | 0 | 3 600.00 | -6.74% | 130 213 | 36 | ||||||
23.9.1996 | 3 812.00 | -4.98% | 880 572 | 231 | 3 878.50 | +7.81% | 139 626 | 36 | ||||||
20.9.1996 | 4 012.00 | +4.99% | 200 600 | 50 | 3 597.50 | +7.00% | 89 938 | 25 | ||||||
19.9.1996 | 3 821.00 | -4.99% | 932 324 | 244 | 3 385.00 | +9.00% | 171 330 | 51 | ||||||
18.9.1996 | 4 022.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 4 233.00 | -4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
16.9.1996 | 4 455.00 | -4.99% | 0 | 0 | 3 800.00 | -2.00% | 190 000 | 50 | ||||||
13.9.1996 | 4 689.00 | -4.98% | 0 | 0 | 3 792.00 | -8.00% | 280 393 | 72 | ||||||
12.9.1996 | 4 935.00 | -4.98% | 0 | 0 | 4 207.10 | -10.00% | 265 379 | 63 | ||||||
11.9.1996 | 5 194.00 | -4.99% | 0 | 0 | 4 660.00 | -10.00% | 528 166 | 113 | ||||||
10.9.1996 | 5 467.00 | -4.98% | 0 | 0 | 5 185.50 | -10.00% | 631 564 | 122 | ||||||
9.9.1996 | 5 754.00 | -4.98% | 0 | 0 | 5 800.00 | -10.00% | 745 453 | 130 | ||||||
6.9.1996 | 6 056.00 | -4.98% | 611 656 | 101 | 6 339.00 | -10.00% | 756 595 | 119 | ||||||
5.9.1996 | 6 374.00 | +4.99% | 159 350 | 25 | 7 200.00 | -4.00% | 1 485 972 | 211 | ||||||
4.9.1996 | 6 071.00 | -4.99% | 716 378 | 118 | 7 345.10 | -5.00% | 1 702 559 | 232 | ||||||
3.9.1996 | 6 390.00 | +4.99% | 1 354 680 | 212 | 7 680.00 | 0.00% | 3 433 756 | 446 | ||||||
2.9.1996 | 6 086.00 | +4.98% | 1 077 222 | 177 | 7 686.00 | +10.00% | 1 436 442 | 187 | ||||||
30.8.1996 | 5 797.00 | +4.99% | 1 350 701 | 233 | 6 988.00 | +10.00% | 1 760 976 | 252 | ||||||
29.8.1996 | 5 521.00 | +4.98% | 0 | 0 | 6 353.00 | +9.00% | 2 712 731 | 427 | ||||||
28.8.1996 | 5 259.00 | +4.99% | 0 | 0 | 5 824.00 | +10.00% | 914 368 | 157 | ||||||
27.8.1996 | 5 009.00 | +4.98% | 0 | 0 | 4 880.50 | +9.00% | 1 137 848 | 214 | ||||||
26.8.1996 | 4 771.00 | +4.99% | 677 482 | 142 | 4 880.50 | +8.00% | 883 371 | 181 | ||||||
23.8.1996 | 4 544.00 | -4.99% | 9 983 168 | 2 197 | 4 500.00 | -1.00% | 3 382 522 | 750 | ||||||
22.8.1996 | 4 783.00 | -4.98% | 0 | 0 | 4 563.00 | -10.00% | 1 108 809 | 243 | ||||||
21.8.1996 | 5 034.00 | -4.98% | 1 661 220 | 330 | 5 069.50 | +27.00% | 1 997 383 | 394 | ||||||
20.8.1996 | 5 298.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 5 576.00 | -4.99% | 3 652 280 | 655 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 5 869.00 | -4.98% | 0 | 0 | -27.00% | 0 | 0 | |||||||
15.8.1996 | 6 177.00 | -4.99% | 2 501 685 | 405 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 6 502.00 | -4.99% | 1 697 022 | 261 | -40.00% | 0 | 0 | |||||||
13.8.1996 | 6 844.00 | -4.99% | 3 771 044 | 551 | 9 438.00 | -10.00% | 7 693 514 | 812 | ||||||
12.8.1996 | 7 204.00 | +4.99% | 0 | 0 | 10 025.00 | -6.00% | 16 179 309 | 1 543 | ||||||
9.8.1996 | 6 861.00 | +4.98% | 0 | 0 | 11 193.00 | +9.00% | 13 098 869 | 1 177 | ||||||
8.8.1996 | 6 535.00 | +4.99% | 0 | 0 | 10 124.50 | +9.00% | 12 089 138 | 1 188 | ||||||
7.8.1996 | 6 224.00 | +4.99% | 0 | 0 | 8 669.50 | +4.00% | 17 461 565 | 1 874 | ||||||
6.8.1996 | 5 928.00 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
5.8.1996 | 5 646.00 | +4.98% | 0 | 0 | 7 718.50 | +7.00% | 9 300 793 | 1 205 | ||||||
2.8.1996 | 5 378.00 | +4.99% | 0 | 0 | 7 080.00 | +9.00% | 10 304 304 | 1 428 | ||||||
1.8.1996 | 5 122.00 | +4.98% | 6 694 454 | 1 307 | 6 600.50 | +10.00% | 7 947 002 | 1 204 | ||||||
31.7.1996 | 4 879.00 | +4.99% | 0 | 0 | 5 831.00 | +9.00% | 14 762 816 | 2 460 | ||||||
30.7.1996 | 4 647.00 | +4.99% | 0 | 0 | 5 511.00 | +10.00% | 7 362 696 | 1 336 | ||||||
29.7.1996 | 4 426.00 | +4.98% | 6 860 300 | 1 550 | 5 020.00 | +10.00% | 5 998 900 | 1 195 | ||||||
26.7.1996 | 4 216.00 | +4.98% | 0 | 0 | 4 648.00 | +8.00% | 9 545 734 | 2 083 | ||||||
25.7.1996 | 4 016.00 | +4.99% | 0 | 0 | 4 148.50 | +6.00% | 7 310 577 | 1 730 | ||||||
24.7.1996 | 3 825.00 | +4.99% | 0 | 0 | 4 210.00 | 0.00% | 9 669 687 | 2 419 | ||||||
23.7.1996 | 3 643.00 | +4.98% | 5 194 918 | 1 426 | 4 200.00 | +3.00% | 10 874 539 | 2 713 | ||||||
22.7.1996 | 3 470.00 | +4.99% | 0 | 0 | 3 940.00 | +2.00% | 6 104 713 | 1 573 | ||||||
19.7.1996 | 3 305.00 | +4.98% | 0 | 0 | 3 862.00 | +9.00% | 4 636 453 | 1 213 | ||||||
18.7.1996 | 3 148.00 | +4.96% | 2 893 012 | 919 | 3 529.00 | +9.00% | 2 556 478 | 728 | ||||||
17.7.1996 | 2 999.00 | -0.95% | 5 239 253 | 1 747 | 3 117.50 | +10.00% | 2 108 003 | 657 | ||||||
16.7.1996 | 3 028.00 | +4.99% | 0 | 0 | 2 923.50 | +10.00% | 2 713 008 | 928 | ||||||
15.7.1996 | 2 884.00 | +4.98% | 4 017 412 | 1 393 | 2 803.00 | +4.00% | 2 050 579 | 771 | ||||||
12.7.1996 | 2 747.00 | +4.96% | 2 606 903 | 949 | 2 596.50 | +5.00% | 1 356 547 | 529 | ||||||
11.7.1996 | 2 617.00 | +4.97% | 1 261 394 | 482 | 2 612.50 | 0.00% | 1 912 577 | 781 | ||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB