VERTEX LITOMYŠL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1994 | 850.00 | +119.00% | 26 350 | 31 | ||||||||||
12.4.1994 | 850.00 | -555.00% | 93 500 | 110 | ||||||||||
17.5.1995 | 854.00 | -11.00% | 49 532 | 58 | 844.50 | -4.00% | 26 844 | 33 | ||||||
16.5.1995 | 855.00 | +490.00% | 135 945 | 159 | 850.00 | +6.00% | 31 450 | 37 | ||||||
13.6.1995 | 855.00 | -5.00% | 143 640 | 168 | 805.00 | -2.00% | 8 855 | 11 | ||||||
14.4.1995 | 855.00 | -500.00% | 38 475 | 45 | 985.00 | +9.00% | 31 520 | 32 | ||||||
22.3.1995 | 857.00 | -498.00% | 26 567 | 31 | ||||||||||
28.3.1994 | 858.00 | +1 000.00% | 73 788 | 86 | ||||||||||
14.11.1994 | 860.00 | -227.00% | 31 820 | 37 | ||||||||||
28.11.1994 | 860.00 | -497.00% | 57 620 | 67 | ||||||||||
20.4.1995 | 860.00 | -337.00% | 21 500 | 25 | 823.00 | -3.00% | 57 726 | 68 | ||||||
15.6.1995 | 860.00 | 0.00% | 74 820 | 87 | 830.00 | +1.00% | 12 268 | 15 | ||||||
14.6.1995 | 860.00 | +0.58% | 73 960 | 86 | 812.00 | 0.00% | 58 085 | 72 | ||||||
18.5.1995 | 860.00 | +70.00% | 186 620 | 217 | 894.00 | 0.00% | 51 978 | 64 | ||||||
21.6.1995 | 861.00 | 0.00% | 0 | 0 | 815.00 | -1.00% | 12 225 | 15 | ||||||
20.6.1995 | 861.00 | 0.00% | 0 | 0 | 830.00 | +1.00% | 17 220 | 21 | ||||||
19.6.1995 | 861.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 30 860 | 38 | ||||||
16.6.1995 | 861.00 | +0.11% | 47 355 | 55 | 820.00 | 0.00% | 2 460 | 3 | ||||||
8.6.1995 | 865.00 | 0.00% | 97 745 | 113 | 830.00 | +1.00% | 7 082 | 9 | ||||||
7.6.1995 | 865.00 | 0.00% | 76 120 | 88 | 778.00 | -3.00% | 3 112 | 4 | ||||||
6.6.1995 | 865.00 | 0.00% | 135 805 | 157 | 830.00 | -1.00% | 3 222 | 4 | ||||||
5.6.1995 | 865.00 | 0.00% | 32 005 | 37 | 813.00 | -5.00% | 3 252 | 4 | ||||||
2.6.1995 | 865.00 | 0.00% | 74 390 | 86 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 865.00 | 0.00% | 114 180 | 132 | 779.00 | -4.00% | 14 022 | 18 | ||||||
31.5.1995 | 865.00 | 0.00% | 33 735 | 39 | 813.00 | -3.00% | 27 642 | 34 | ||||||
30.5.1995 | 865.00 | 0.00% | 89 095 | 103 | 830.00 | -3.00% | 11 676 | 14 | ||||||
29.5.1995 | 865.00 | -170.00% | 376 275 | 435 | 900.00 | -4.00% | 24 150 | 28 | ||||||
19.5.1995 | 865.00 | +58.00% | 134 940 | 156 | 850.00 | +3.00% | 37 583 | 45 | ||||||
29.6.1995 | 870.00 | 0.00% | 130 500 | 150 | 826.50 | +1.00% | 33 887 | 41 | ||||||
28.6.1995 | 870.00 | 0.00% | 87 000 | 100 | 821.00 | -2.00% | 16 420 | 20 | ||||||
27.6.1995 | 870.00 | 0.00% | 83 520 | 96 | 860.00 | +3.00% | 14 312 | 17 | ||||||
26.6.1995 | 870.00 | 0.00% | 168 780 | 194 | 815.50 | -1.00% | 8 155 | 10 | ||||||
23.6.1995 | 870.00 | 0.00% | 38 280 | 44 | 823.00 | -3.00% | 8 230 | 10 | ||||||
22.6.1995 | 870.00 | +1.04% | 216 630 | 249 | 850.00 | +5.00% | 22 146 | 26 | ||||||
10.7.1995 | 870.00 | 0.00% | 0 | 0 | 835.00 | +3.00% | 27 443 | 33 | ||||||
4.7.1995 | 870.00 | -0.11% | 138 330 | 159 | 850.00 | +1.00% | 12 741 | 15 | ||||||
8.3.1995 | 870.00 | -439.00% | 88 740 | 102 | ||||||||||
3.7.1995 | 871.00 | 0.00% | 134 134 | 154 | 850.00 | +1.00% | 34 640 | 41 | ||||||
30.6.1995 | 871.00 | +0.11% | 128 037 | 147 | 840.50 | +2.00% | 10 927 | 13 | ||||||
24.7.1995 | 871.00 | 0.00% | 62 712 | 72 | 852.00 | -5.00% | 3 408 | 4 | ||||||
21.7.1995 | 871.00 | 0.00% | 23 517 | 27 | 835.50 | +6.00% | 14 313 | 16 | ||||||
20.7.1995 | 871.00 | 0.00% | 3 484 | 4 | 851.00 | -5.00% | 35 421 | 42 | ||||||
19.7.1995 | 871.00 | 0.00% | 2 613 | 3 | 885.00 | +6.00% | 9 735 | 11 | ||||||
18.7.1995 | 871.00 | 0.00% | 79 261 | 91 | 835.50 | -1.00% | 28 362 | 34 | ||||||
17.7.1995 | 871.00 | -0.45% | 65 325 | 75 | 855.00 | 0.00% | 57 302 | 68 | ||||||
11.7.1995 | 871.00 | +0.11% | 148 941 | 171 | 841.00 | +1.00% | 33 277 | 40 | ||||||
12.7.1995 | 873.00 | +0.22% | 110 871 | 127 | 850.00 | -2.00% | 28 063 | 34 | ||||||
25.7.1995 | 875.00 | +0.45% | 61 250 | 70 | 870.00 | -1.00% | 22 020 | 26 | ||||||
14.7.1995 | 875.00 | -2.77% | 124 250 | 142 | 835.00 | -1.00% | 43 885 | 52 | ||||||
26.7.1995 | 877.00 | +0.22% | 71 914 | 82 | 875.00 | 0.00% | 11 878 | 14 | ||||||
26.5.1995 | 880.00 | -222.00% | 61 600 | 70 | 901.50 | +10.00% | 2 705 | 3 | ||||||
11.11.1994 | 880.00 | -254.00% | 32 560 | 37 | ||||||||||
29.3.1994 | 880.00 | +256.00% | 119 680 | 136 | ||||||||||
5.4.1994 | 880.00 | -222.00% | 271 040 | 308 | ||||||||||
16.5.1994 | 880.00 | -222.00% | 20 240 | 23 | ||||||||||
27.7.1995 | 883.00 | +0.68% | 67 108 | 76 | 853.00 | -1.00% | 16 838 | 20 | ||||||
28.7.1995 | 886.00 | +0.33% | 113 408 | 128 | 855.50 | +2.00% | 11 977 | 14 | ||||||
1.8.1995 | 888.00 | 0.00% | 7 992 | 9 | 850.00 | -3.00% | 2 550 | 3 | ||||||
31.7.1995 | 888.00 | +0.22% | 63 936 | 72 | 920.50 | +2.00% | 34 073 | 39 | ||||||
24.5.1995 | 890.00 | -111.00% | 89 000 | 100 | 804.00 | 0.00% | 13 668 | 17 | ||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB