VERTEX LITOMYŠL, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 1 310.00 | +0.76% | 620 940 | 474 | 1 275.00 | +2.00% | 70 498 | 56 | ||||||
26.2.1996 | 1 555.00 | +0.32% | 735 515 | 473 | 1 541.00 | +5.00% | 103 017 | 67 | ||||||
11.4.1996 | 1 650.00 | +4.10% | 768 900 | 466 | 1 630.00 | 0.00% | 179 352 | 113 | ||||||
28.2.1996 | 1 530.00 | -0.64% | 708 390 | 463 | 1 527.00 | -1.00% | 125 559 | 82 | ||||||
30.9.1994 | 970.00 | -348.00% | 443 290 | 457 | ||||||||||
15.2.1996 | 1 525.00 | +0.66% | 693 875 | 455 | 1 504.00 | 0.00% | 108 060 | 72 | ||||||
27.5.1996 | 1 825.00 | +1.95% | 803 000 | 440 | 1 801.00 | +1.00% | 336 856 | 192 | ||||||
2.2.1996 | 1 520.00 | +0.66% | 664 240 | 437 | 1 471.00 | +3.00% | 125 035 | 85 | ||||||
29.5.1995 | 865.00 | -170.00% | 376 275 | 435 | 900.00 | -4.00% | 24 150 | 28 | ||||||
9.2.1996 | 1 580.00 | -0.94% | 682 560 | 432 | 1 535.50 | -5.00% | 61 486 | 41 | ||||||
11.1.1996 | 1 665.00 | 0.00% | 715 950 | 430 | 1 757.00 | +5.00% | 33 598 | 20 | ||||||
7.4.1995 | 970.00 | -202.00% | 407 400 | 420 | 911.00 | -1.00% | 16 570 | 19 | ||||||
4.10.1995 | 1 305.00 | 0.00% | 544 185 | 417 | 1 261.50 | -1.00% | 197 606 | 157 | ||||||
17.8.1995 | 1 090.00 | 0.00% | 442 540 | 406 | 1 070.00 | 0.00% | 25 050 | 24 | ||||||
15.8.1996 | 6 177.00 | -4.99% | 2 501 685 | 405 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 1 555.00 | +0.64% | 626 665 | 403 | 1 525.20 | +1.00% | 83 886 | 55 | ||||||
23.5.1996 | 1 750.00 | -2.50% | 703 500 | 402 | 1 740.00 | 0.00% | 132 850 | 77 | ||||||
6.4.1995 | 990.00 | 0.00% | 396 000 | 400 | 875.00 | -3.00% | 33 474 | 38 | ||||||
10.5.1994 | 900.00 | 0.00% | 358 200 | 398 | ||||||||||
21.8.1995 | 1 100.00 | +0.91% | 433 400 | 394 | 1 073.00 | 0.00% | 43 734 | 41 | ||||||
16.1.1995 | 1 155.00 | +500.00% | 452 760 | 392 | 1 102.00 | -2.00% | 103 880 | 97 | ||||||
6.3.1996 | 1 550.00 | -0.32% | 607 600 | 392 | 1 531.00 | -1.00% | 233 393 | 155 | ||||||
29.5.1996 | 1 850.00 | +0.54% | 712 250 | 385 | 1 825.00 | +1.00% | 265 276 | 146 | ||||||
1.11.1995 | 1 255.00 | -0.39% | 475 645 | 379 | 1 236.00 | -4.00% | 167 891 | 143 | ||||||
13.11.1995 | 1 280.00 | +0.78% | 482 560 | 377 | 1 250.00 | +1.00% | 105 500 | 85 | ||||||
20.3.1996 | 1 605.00 | +0.31% | 605 085 | 377 | 1 601.00 | -1.00% | 213 062 | 135 | ||||||
19.9.1995 | 1 210.00 | +0.83% | 452 540 | 374 | 1 139.00 | -1.00% | 142 375 | 125 | ||||||
26.3.1996 | 1 745.00 | 0.00% | 645 650 | 370 | 1 622.60 | 0.00% | 151 620 | 90 | ||||||
11.8.1995 | 1 045.00 | +3.46% | 385 605 | 369 | 985.00 | -3.00% | 57 823 | 61 | ||||||
23.8.1995 | 1 105.00 | +1.37% | 407 745 | 369 | 1 051.50 | +1.00% | 72 925 | 69 | ||||||
12.12.1994 | 1 070.00 | 0.00% | 389 480 | 364 | ||||||||||
27.3.1996 | 1 740.00 | -0.28% | 626 400 | 360 | 1 660.00 | +2.00% | 149 077 | 87 | ||||||
19.1.1996 | 1 690.00 | 0.00% | 605 020 | 358 | 1 671.00 | +1.00% | 253 842 | 152 | ||||||
8.8.1994 | 950.00 | 0.00% | 338 200 | 356 | ||||||||||
8.7.1996 | 2 492.00 | +4.97% | 884 660 | 355 | 2 451.10 | +7.00% | 235 084 | 97 | ||||||
3.7.1996 | 2 261.00 | +4.96% | 793 611 | 351 | 2 255.00 | +7.00% | 401 937 | 183 | ||||||
7.11.1995 | 1 250.00 | 0.00% | 438 750 | 351 | 1 199.00 | -2.00% | 32 373 | 27 | ||||||
5.5.1994 | 900.00 | 0.00% | 314 100 | 349 | ||||||||||
2.10.1995 | 1 300.00 | 0.00% | 452 400 | 348 | 1 300.00 | +2.00% | 69 514 | 54 | ||||||
26.10.1995 | 1 250.00 | 0.00% | 431 250 | 345 | 1 240.00 | +2.00% | 134 158 | 110 | ||||||
4.4.1995 | 950.00 | +149.00% | 325 850 | 343 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 1 850.00 | 0.00% | 617 900 | 334 | 1 850.00 | +2.00% | 243 868 | 133 | ||||||
7.2.1996 | 1 585.00 | +3.93% | 527 805 | 333 | 1 568.00 | +5.00% | 521 439 | 341 | ||||||
18.1.1996 | 1 690.00 | 0.00% | 559 390 | 331 | 1 667.00 | 0.00% | 424 381 | 256 | ||||||
18.3.1996 | 1 590.00 | +0.31% | 524 700 | 330 | 1 599.00 | -1.00% | 147 102 | 93 | ||||||
24.6.1996 | 1 800.00 | -4.76% | 594 000 | 330 | 1 780.50 | +1.00% | 339 556 | 189 | ||||||
11.6.1996 | 1 830.00 | +1.38% | 603 900 | 330 | 1 800.00 | +1.00% | 249 963 | 139 | ||||||
21.8.1996 | 5 034.00 | -4.98% | 1 661 220 | 330 | 5 069.50 | +27.00% | 1 997 383 | 394 | ||||||
21.11.1995 | 1 325.00 | +4.74% | 430 625 | 325 | 1 300.00 | +3.00% | 102 897 | 82 | ||||||
2.11.1995 | 1 280.00 | +1.99% | 410 880 | 321 | 1 231.00 | +4.00% | 118 319 | 97 | ||||||
27.9.1994 | 1 000.00 | 0.00% | 315 000 | 315 | ||||||||||
11.3.1996 | 1 580.00 | +1.28% | 488 220 | 309 | 1 543.00 | 0.00% | 224 014 | 145 | ||||||
5.4.1994 | 880.00 | -222.00% | 271 040 | 308 | ||||||||||
3.5.1994 | 900.00 | 0.00% | 275 400 | 306 | ||||||||||
12.6.1996 | 1 855.00 | +1.36% | 565 775 | 305 | 1 835.00 | +2.00% | 281 559 | 154 | ||||||
29.8.1995 | 1 110.00 | +0.45% | 338 550 | 305 | 1 081.50 | 0.00% | 102 743 | 95 | ||||||
24.8.1995 | 1 105.00 | 0.00% | 337 025 | 305 | 1 080.00 | 0.00% | 119 652 | 113 | ||||||
22.2.1996 | 1 560.00 | 0.00% | 472 680 | 303 | 1 545.60 | -1.00% | 104 815 | 68 | ||||||
3.6.1996 | 1 775.00 | -4.82% | 534 275 | 301 | 1 653.10 | -2.00% | 82 855 | 46 | ||||||
29.3.1996 | 1 795.00 | +2.57% | 538 500 | 300 | 1 757.90 | +1.00% | 348 412 | 202 | ||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB