VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1994 | 991.00 | +205.00% | 62 433 | 63 | ||||||||||
22.9.1994 | 1 020.00 | +200.00% | 224 400 | 220 | ||||||||||
6.12.1994 | 1 010.00 | +191.00% | 194 930 | 193 | ||||||||||
16.12.1994 | 1 100.00 | +185.00% | 165 000 | 150 | ||||||||||
4.4.1995 | 950.00 | +149.00% | 325 850 | 343 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 840.00 | +120.00% | 134 400 | 160 | ||||||||||
17.11.1994 | 850.00 | +119.00% | 26 350 | 31 | ||||||||||
15.3.1995 | 850.00 | +119.00% | 93 500 | 110 | ||||||||||
17.3.1995 | 900.00 | +112.00% | 154 800 | 172 | ||||||||||
25.5.1995 | 900.00 | +112.00% | 230 400 | 256 | +2.00% | 0 | 0 | |||||||
7.10.1994 | 940.00 | +107.00% | 1 880 | 2 | ||||||||||
10.10.1994 | 950.00 | +106.00% | 106 400 | 112 | ||||||||||
28.4.1994 | 900.00 | +101.00% | 53 100 | 59 | ||||||||||
13.12.1994 | 1 080.00 | +93.00% | 194 400 | 180 | ||||||||||
29.3.1995 | 900.00 | +89.00% | 135 000 | 150 | 810.00 | -5.00% | 35 640 | 44 | ||||||
21.11.1994 | 899.00 | +78.00% | 69 223 | 77 | ||||||||||
18.5.1995 | 860.00 | +70.00% | 186 620 | 217 | 894.00 | 0.00% | 51 978 | 64 | ||||||
15.5.1995 | 815.00 | +61.00% | 76 610 | 94 | 805.00 | 0.00% | 10 428 | 13 | ||||||
20.10.1994 | 975.00 | +61.00% | 32 175 | 33 | ||||||||||
19.5.1995 | 865.00 | +58.00% | 134 940 | 156 | 850.00 | +3.00% | 37 583 | 45 | ||||||
12.7.1994 | 900.00 | +55.00% | 22 500 | 25 | ||||||||||
9.6.1994 | 950.00 | +52.00% | 110 200 | 116 | ||||||||||
8.9.1994 | 970.00 | +51.00% | 77 600 | 80 | ||||||||||
2.11.1994 | 975.00 | +51.00% | 60 450 | 62 | ||||||||||
9.2.1995 | 985.00 | +51.00% | 42 355 | 43 | 902.50 | 0.00% | 37 003 | 41 | ||||||
10.2.1995 | 990.00 | +50.00% | 67 320 | 68 | 904.00 | 0.00% | 13 560 | 15 | ||||||
29.9.1994 | 1 005.00 | +50.00% | 107 535 | 107 | ||||||||||
7.12.1994 | 1 015.00 | +49.00% | 125 860 | 124 | ||||||||||
9.12.1994 | 1 070.00 | +46.00% | 271 780 | 254 | ||||||||||
13.1.1995 | 1 100.00 | +45.00% | 132 000 | 120 | -1.00% | 0 | 0 | |||||||
5.9.1994 | 965.00 | +31.00% | 66 585 | 69 | ||||||||||
3.2.1994 | 702.00 | +28.00% | 77 220 | 110 | ||||||||||
10.3.1994 | 755.00 | +26.00% | 50 585 | 67 | ||||||||||
21.3.1995 | 902.00 | +22.00% | 62 238 | 69 | ||||||||||
31.10.1994 | 977.00 | +20.00% | 10 747 | 11 | ||||||||||
8.3.1994 | 753.00 | +13.00% | 197 286 | 262 | ||||||||||
1.9.1994 | 962.00 | +10.00% | 93 314 | 97 | ||||||||||
29.8.1994 | 961.00 | +10.00% | 29 791 | 31 | ||||||||||
11.12.1996 | 3 150.00 | +5.00% | 18 900 | 6 | 3 000.00 | +7.08% | 18 000 | 6 | ||||||
7.10.1996 | 3 885.00 | +5.00% | 42 735 | 11 | 4 261.00 | -2.52% | 42 610 | 10 | ||||||
30.11.1995 | 1 365.00 | +5.00% | 1 325 415 | 971 | 1 320.50 | 0.00% | 108 522 | 85 | ||||||
20.9.1996 | 4 012.00 | +4.99% | 200 600 | 50 | 3 597.50 | +7.00% | 89 938 | 25 | ||||||
23.12.1996 | 3 344.00 | +4.99% | 197 296 | 59 | +5.91% | 0 | ||||||||
18.12.1996 | 3 193.00 | +4.99% | 0 | 0 | 3 199.00 | -8.74% | 9 597 | 3 | ||||||
29.11.1996 | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
27.11.1996 | 3 511.00 | +4.99% | 35 110 | 10 | 2 845.00 | 0.00% | 8 535 | 3 | ||||||
26.11.1996 | 3 344.00 | +4.99% | 0 | 0 | +5.18% | 0 | ||||||||
20.11.1996 | 2 753.00 | +4.99% | 0 | 0 | -2.50% | 0 | ||||||||
5.9.1996 | 6 374.00 | +4.99% | 159 350 | 25 | 7 200.00 | -4.00% | 1 485 972 | 211 | ||||||
3.9.1996 | 6 390.00 | +4.99% | 1 354 680 | 212 | 7 680.00 | 0.00% | 3 433 756 | 446 | ||||||
30.8.1996 | 5 797.00 | +4.99% | 1 350 701 | 233 | 6 988.00 | +10.00% | 1 760 976 | 252 | ||||||
28.8.1996 | 5 259.00 | +4.99% | 0 | 0 | 5 824.00 | +10.00% | 914 368 | 157 | ||||||
26.8.1996 | 4 771.00 | +4.99% | 677 482 | 142 | 4 880.50 | +8.00% | 883 371 | 181 | ||||||
12.8.1996 | 7 204.00 | +4.99% | 0 | 0 | 10 025.00 | -6.00% | 16 179 309 | 1 543 | ||||||
8.8.1996 | 6 535.00 | +4.99% | 0 | 0 | 10 124.50 | +9.00% | 12 089 138 | 1 188 | ||||||
7.8.1996 | 6 224.00 | +4.99% | 0 | 0 | 8 669.50 | +4.00% | 17 461 565 | 1 874 | ||||||
6.8.1996 | 5 928.00 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
31.7.1996 | 4 879.00 | +4.99% | 0 | 0 | 5 831.00 | +9.00% | 14 762 816 | 2 460 | ||||||
30.7.1996 | 4 647.00 | +4.99% | 0 | 0 | 5 511.00 | +10.00% | 7 362 696 | 1 336 | ||||||
2.8.1996 | 5 378.00 | +4.99% | 0 | 0 | 7 080.00 | +9.00% | 10 304 304 | 1 428 | ||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB