VESELSKÉ NÁB. ZÁV., VENA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 40.00 | 0.00% | 360 | 9 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 40.00 | 0.00% | 240 | 6 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 40.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 240 | 10 | ||||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 40.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||||
1.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 40.00 | 0.00% | 240 | 6 | -6.00% | 0 | 0 | |||||||
24.11.1995 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 40.00 | 0.00% | 960 | 24 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 40.00 | 0.00% | 2 000 | 50 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 40.00 | 0.00% | 2 240 | 56 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
26.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 33.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 33.00 | 0.00% | 495 | 15 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 33.00 | 0.00% | 990 | 30 | 29.00 | 0.00% | 319 | 11 | ||||||
8.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 33.00 | 0.00% | 396 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 33.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 140 | 5 | ||||||
27.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 33.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
22.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 36.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 729 | 27 | ||||||
31.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 36.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 308 | 11 | ||||||
26.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB