VESELSKÉ NÁB. ZÁV., VENA A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 19.23 | -4.99% | 115 | 6 | 0.00% | 0 | ||||||||
| 8.7.1996 | 18.96 | -9.97% | 114 | 6 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 20.00 | 0.00% | 100 | 5 | 0.00% | 0 | ||||||||
| 26.7.1995 | 31.70 | -4.22% | 95 | 3 | 15.50 | +3.00% | 93 | 6 | ||||||
| 10.2.1997 | 20.00 | +4.27% | 60 | 3 | 0.00% | 0 | ||||||||
| 13.10.1995 | 38.40 | +4.97% | 38 | 1 | 31.00 | 0.00% | 186 | 6 | ||||||
| 13.6.1996 | 26.00 | 0.00% | 26 | 1 | -2.00% | 0 | 0 | |||||||
| 12.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 26.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
| 10.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 26.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
| 4.7.1996 | 21.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 23.40 | 0.00% | 0 | 0 | 27.00 | -4.00% | 81 | 3 | ||||||
| 28.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 26.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 135 | 5 | ||||||
| 19.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -5.00% | 84 | 3 | ||||||
| 14.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 25.22 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.7.1996 | 22.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.7.1996 | 22.93 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1996 | 20.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.7.1996 | 20.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 20.85 | 0.00% | 0 | 0 | 20.00 | -9.00% | 60 | 3 | ||||||
| 18.7.1996 | 20.85 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.7.1996 | 20.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 20.85 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 18.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 38.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.4.1996 | 43.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.4.1996 | 43.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| 12.4.1996 | 39.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 25.59 | 0.00% | 0 | 0 | 30.10 | +3.00% | 903 | 30 | ||||||
| 4.6.1996 | 25.59 | 0.00% | 0 | 0 | 29.10 | -3.00% | 116 | 4 | ||||||
| 3.6.1996 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
