VESELSKÉ NÁB. ZÁV., VENA A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 49.00 | +9.44% | 147 | 3 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 38.59 | -4.99% | 116 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 55.22 | -498.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 20.00 | +4.27% | 60 | 3 | 0.00% | 0 | ||||||||
13.6.1996 | 26.00 | 0.00% | 26 | 1 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 38.40 | +4.97% | 38 | 1 | 31.00 | 0.00% | 186 | 6 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1994 | 0 | 0 | ||||||||||||
28.3.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 0 | 0 | ||||||||||||
20.3.1995 | 61.17 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 64.38 | -498.00% | 0 | 0 | ||||||||||
16.3.1995 | 67.76 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 71.68 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 75.45 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 79.42 | -500.00% | 0 | 0 | ||||||||||
26.10.1994 | 0 | 0 | ||||||||||||
25.10.1994 | 0 | 0 | ||||||||||||
24.10.1994 | 0 | 0 | ||||||||||||
21.10.1994 | 83.60 | -500.00% | 0 | 0 | ||||||||||
12.10.1995 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 36.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 38.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 37.00 | 0.00% | 0 | 0 | 34.00 | +5.00% | 102 | 3 | ||||||
24.10.1995 | 37.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 44.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 44.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
15.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 33.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 31.70 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB