VESELSKÉ NÁB. ZÁV., VENA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| 5.1.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
| 22.10.1997 | +7.46% | 0 | ||||||||||||
| 29.12.1998 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 11.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 28.5.1997 | +7.14% | 0 | ||||||||||||
| 29.7.1996 | 25.22 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.8.1995 | 31.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 29.5.1997 | +6.66% | 0 | ||||||||||||
| 14.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
| 15.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 29.5.1995 | 44.99 | -498.00% | 270 | 6 | +6.00% | 0 | 0 | |||||||
| 31.7.1995 | 31.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.7.1995 | 31.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.5.1996 | 35.08 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 17.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 18.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 17.4.1996 | 43.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 31.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 37.00 | 0.00% | 0 | 0 | 34.00 | +5.00% | 102 | 3 | ||||||
| 23.7.1996 | 20.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 40.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 240 | 10 | ||||||
| 14.12.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.2.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.4.1996 | 35.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.6.1996 | 26.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.11.1996 | 42.02 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
| 12.5.1997 | +3.85% | 0 | ||||||||||||
| 30.9.1996 | 29.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
| 5.6.1996 | 25.59 | 0.00% | 0 | 0 | 30.10 | +3.00% | 903 | 30 | ||||||
| 13.5.1996 | 35.08 | 0.00% | 0 | 0 | 30.10 | +3.00% | 181 | 6 | ||||||
| 7.12.1995 | 40.00 | 0.00% | 240 | 6 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 31.70 | -4.22% | 95 | 3 | 15.50 | +3.00% | 93 | 6 | ||||||
| 23.10.1996 | 26.10 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 21.11.1997 | +2.22% | 0 | ||||||||||||
| 13.11.1996 | 42.02 | 0.00% | 0 | 0 | 31.50 | +2.04% | 95 | 3 | ||||||
| 17.7.1995 | 34.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 34.00 | +2.16% | 204 | 6 | +2.00% | 0 | 0 | |||||||
| 15.3.1996 | 33.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.8.1997 | +1.66% | 0 | ||||||||||||
| 22.8.1997 | +1.63% | 0 | ||||||||||||
| 25.9.1997 | +1.30% | 0 | ||||||||||||
| 14.3.1996 | 33.00 | 0.00% | 495 | 15 | +1.00% | 0 | 0 | |||||||
| 13.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 33.00 | 0.00% | 990 | 30 | 29.00 | 0.00% | 319 | 11 | ||||||
| 8.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 33.00 | 0.00% | 396 | 12 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
