VESNA OPATOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VESNA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 149.31 | -10.00% | 8 959 | 60 | +3.00% | 0 | 0 | |||||
4.10.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 191.90 | -5.00% | 3 454 | 18 | 0.00% | 0 | 0 | |||||
18.9.1995 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 157.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 212.00 | -4.93% | 9 540 | 45 | 0.00% | 0 | 0 | |||||
15.6.1995 | 271.00 | -4.91% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||
9.6.1995 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 234.00 | -4.87% | 17 316 | 74 | +6.00% | 0 | 0 | |||||
12.6.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 258.00 | -4.79% | 16 254 | 63 | +1.00% | 0 | 0 | |||||
13.6.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 223.00 | -4.70% | 10 035 | 45 | -4.00% | 0 | 0 | |||||
14.6.1995 | 285.00 | -4.68% | 2 565 | 9 | 0.00% | 0 | 0 | |||||
22.6.1995 | 246.00 | -4.65% | 13 284 | 54 | 236.00 | -4.00% | 944 | 4 | ||||
12.10.1995 | 158.00 | -1.25% | 1 422 | 9 | 0.00% | 0 | 0 | |||||
16.11.1995 | 155.00 | -0.64% | 1 395 | 9 | 0.00% | 0 | 0 | |||||
15.11.1995 | 156.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.11.1995 | 156.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
29.9.1995 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
28.9.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 191.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
8.9.1995 | 191.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
7.9.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 600 | 58 | ||||
1.9.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||
31.8.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||
30.8.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||
24.8.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 165.90 | 0.00% | 0 | 0 | 195.00 | -5.00% | 3 510 | 18 | ||||
2.11.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 165.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
25.10.1995 | 165.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
24.10.1995 | 165.90 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 165.90 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 160.00 | 0.00% | 0 | 0 | 171.00 | -7.00% | 3 173 | 18 | ||||
11.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 136 936 | 721 | ||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
21.6.1995 | 258.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 982 | 4 | ||||
20.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 258.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
8.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 347.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
6.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
2.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 347.00 | 0.00% | 0 | 0 | 223.00 | +10.00% | 4 014 | 18 | ||||
22.5.1995 | 301.00 | 0.00% | 301 | 1 | 0.00% | 0 | 0 | |||||
10.7.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 234.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
3.7.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 234.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
27.6.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.11.1995 | 149.31 | 0.00% | 0 | 0 | 218.00 | +8.00% | 1 962 | 9 | ||||
17.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 160.00 | +1.30% | 2 880 | 18 | 0.00% | 0 | 0 | |||||
22.9.1995 | 175.00 | +1.80% | 700 | 4 | 0.00% | 0 | 0 | |||||
20.11.1995 | 160.00 | +3.22% | 1 440 | 9 | -4.00% | 0 | 0 | |||||
13.11.1995 | 156.00 | +4.48% | 9 828 | 63 | +1.00% | 0 | 0 | |||||
21.9.1995 | 171.90 | +4.99% | 0 | 0 | ||||||||
20.9.1995 | 163.72 | +4.99% | 0 | 0 | ||||||||
19.9.1995 | 155.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.3.1995 | 301.00 | +66.00% | 27 090 | 90 | ||||||||
25.5.1995 | 331.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
26.5.1995 | 347.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 316.00 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
3.3.1995 | 299.00 | +3 000.00% | 0 | 0 |
Zpravodajství k akcii VESNA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB