VIGONA SVITAVY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VIGONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 58.73 | -4.99% | 1 233 | 21 | -8.98% | 0 | ||||||||
| 21.3.1997 | 58.80 | +5.00% | 0 | 0 | 66.00 | +5.20% | 5 366 | 85 | ||||||
| 3.4.1997 | 58.88 | +4.99% | 5 299 | 90 | 60.00 | -6.25% | 720 | 12 | ||||||
| 25.4.1997 | 59.03 | 0.00% | 0 | 0 | 55.70 | -1.02% | 4 842 | 88 | ||||||
| 24.4.1997 | 59.03 | +4.99% | 5 903 | 100 | 59.00 | -1.33% | 4 169 | 75 | ||||||
| 29.8.1997 | 59.39 | +4.98% | 0 | 0 | +8.77% | 0 | ||||||||
| 26.2.1997 | 59.56 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| 2.5.1997 | 59.97 | +4.98% | 2 999 | 50 | 60.00 | +1.86% | 6 180 | 103 | ||||||
| 7.4.1997 | 61.82 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
| 4.4.1997 | 61.82 | +4.99% | 4 080 | 66 | 60.10 | -2.13% | 4 933 | 84 | ||||||
| 1.9.1997 | 62.35 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| 25.2.1997 | 62.69 | -4.98% | 2 633 | 42 | -9.72% | 0 | ||||||||
| 18.2.1997 | 62.70 | -5.00% | 5 016 | 80 | 0.00% | 0 | ||||||||
| 19.2.1997 | 63.00 | +0.47% | 1 890 | 30 | 80.00 | +0.08% | 4 372 | 56 | ||||||
| 2.9.1997 | 65.46 | +4.98% | 0 | 0 | +8.82% | 0 | ||||||||
| 24.2.1997 | 65.98 | -4.99% | 7 324 | 111 | -8.86% | 0 | ||||||||
| 17.2.1997 | 66.00 | 0.00% | 7 062 | 107 | -2.50% | 0 | ||||||||
| 14.2.1997 | 66.00 | 0.00% | 3 168 | 48 | 80.00 | 1 280 | 16 | |||||||
| 13.2.1997 | 66.00 | -4.85% | 4 950 | 75 | 80.00 | 0.00% | 960 | 12 | ||||||
| 20.2.1997 | 66.15 | +5.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 3.9.1997 | 68.73 | +4.99% | 0 | 0 | 81.00 | +9.45% | 1 944 | 24 | ||||||
| 12.2.1997 | 69.37 | -4.99% | 4 787 | 69 | 80.00 | +0.40% | 13 920 | 174 | ||||||
| 21.2.1997 | 69.45 | +4.98% | 7 848 | 113 | -0.62% | 0 | ||||||||
| 14.1.1997 | 71.42 | -4.97% | 857 | 12 | -9.41% | 0 | ||||||||
| 4.9.1997 | 72.16 | +4.99% | 19 916 | 276 | 80.00 | -1.23% | 2 880 | 36 | ||||||
| 11.2.1997 | 73.02 | -2.64% | 438 | 6 | 80.00 | -0.40% | 5 976 | 75 | ||||||
| 30.1.1997 | 74.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 74.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 74.03 | -4.06% | 1 555 | 21 | +1.44% | 0 | ||||||||
| 15.1.1997 | 74.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 75.00 | -3.72% | 1 350 | 18 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 30.9.1997 | 75.15 | 0.00% | 5 261 | 70 | 78.20 | +2.30% | 938 | 12 | ||||||
| 29.9.1997 | 75.15 | 0.00% | 3 006 | 40 | 77.30 | 1 070 | 14 | |||||||
| 26.9.1997 | 75.15 | 0.00% | 0 | 0 | 77.30 | -0.05% | 7 292 | 96 | ||||||
| 25.9.1997 | 75.15 | 0.00% | 1 353 | 18 | 76.00 | +0.39% | 1 824 | 24 | ||||||
| 24.9.1997 | 75.15 | -4.03% | 3 457 | 46 | 75.70 | +1.00% | 757 | 10 | ||||||
| 13.1.1997 | 75.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 75.76 | +4.98% | 25 455 | 336 | 0.00% | 0 | ||||||||
| 10.9.1997 | 76.30 | -4.07% | 5 036 | 66 | +3.12% | 0 | ||||||||
| 1.11.1996 | 77.00 | -4.79% | 19 250 | 250 | 68.00 | -9.33% | 1 632 | 24 | ||||||
| 17.9.1997 | 77.10 | 0.00% | 925 | 12 | 76.10 | +0.30% | 2 018 | 27 | ||||||
| 16.9.1997 | 77.10 | -1.40% | 925 | 12 | 74.50 | -5.09% | 2 235 | 30 | ||||||
| 27.1.1997 | 77.17 | -4.99% | 0 | 0 | 69.00 | +1.32% | 138 | 2 | ||||||
| 18.9.1997 | 77.30 | +0.25% | 5 411 | 70 | 74.50 | -0.30% | 2 682 | 36 | ||||||
| 19.9.1997 | 77.51 | +0.27% | 2 790 | 36 | 76.30 | +0.91% | 2 481 | 33 | ||||||
| 31.1.1997 | 77.73 | +4.99% | 4 431 | 57 | 70.00 | -7.89% | 8 260 | 118 | ||||||
| 7.2.1997 | 77.90 | -5.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 22.9.1997 | 78.20 | +0.89% | 7 273 | 93 | +1.58% | 0 | ||||||||
| 15.9.1997 | 78.20 | -2.38% | 469 | 6 | 78.50 | -1.87% | 6 516 | 83 | ||||||
| 23.9.1997 | 78.31 | +0.14% | 3 916 | 50 | 76.20 | -1.85% | 7 946 | 106 | ||||||
| 16.1.1997 | 78.73 | +4.98% | 4 645 | 59 | 77.00 | -3.87% | 8 809 | 119 | ||||||
| 10.1.1997 | 79.11 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| 9.1.1997 | 79.11 | -4.99% | 7 595 | 96 | 85.40 | 0.00% | 2 050 | 24 | ||||||
| 9.9.1997 | 79.54 | 0.00% | 0 | 0 | 80.10 | 961 | 12 | |||||||
| 8.9.1997 | 79.54 | +4.98% | 23 862 | 300 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 12.9.1997 | 80.11 | 0.00% | 0 | 0 | 80.00 | -0.12% | 10 080 | 126 | ||||||
| 11.9.1997 | 80.11 | +4.99% | 0 | 0 | 80.10 | -3.02% | 961 | 12 | ||||||
| 7.11.1996 | 80.80 | -4.99% | 3 878 | 48 | 80.00 | +9.58% | 960 | 12 | ||||||
| 4.11.1996 | 80.85 | +5.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 31.10.1996 | 80.88 | -4.99% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VIGONA
25.04.2000 Bleskem – NH, Vigona, Daewoo Avia (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VIGONA
25.04.2000 Bleskem – NH, Vigona, Daewoo Avia (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
