VIGONA SVITAVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VIGONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1999 | 40.00 | +7.81% | 1 600 | 40 | ||||||||||
| 16.12.1997 | +7.69% | 0 | ||||||||||||
| 17.2.1998 | 42.00 | +7.69% | 1 260 | 30 | ||||||||||
| 10.2.1998 | 28.00 | +7.69% | 672 | 24 | ||||||||||
| 21.4.1998 | 27.00 | +7.39% | 2 430 | 90 | ||||||||||
| 19.11.1996 | 108.65 | +4.99% | 44 003 | 405 | 94.00 | +7.31% | 4 528 | 49 | ||||||
| 17.11.1999 | 48.50 | +7.30% | 0 | 0 | ||||||||||
| 6.5.1998 | 27.00 | +7.20% | 1 072 | 40 | ||||||||||
| 29.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 11.2.1998 | 30.00 | +7.14% | 2 550 | 85 | ||||||||||
| 22.3.2000 | 62.10 | +7.06% | 21 300 | 343 | ||||||||||
| 18.11.1999 | 51.90 | +7.01% | 5 810 | 119 | ||||||||||
| 18.2.1999 | 29.00 | +7.01% | 0 | 0 | ||||||||||
| 25.5.1998 | 27.00 | +7.01% | 2 754 | 102 | ||||||||||
| 3.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 3 210 | 30 | ||||||
| 24.7.1996 | 99.75 | +5.00% | 0 | 0 | 102.00 | +7.00% | 10 534 | 106 | ||||||
| 10.4.1995 | 152.00 | +133.00% | 14 592 | 96 | +7.00% | 0 | 0 | |||||||
| 4.4.1995 | 137.41 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 165.00 | +60.00% | 21 780 | 132 | 158.00 | +7.00% | 1 896 | 12 | ||||||
| 4.4.1996 | 133.00 | -5.00% | 0 | 0 | 138.50 | +7.00% | 9 972 | 72 | ||||||
| 9.11.1995 | 338.00 | 0.00% | 91 260 | 270 | 337.00 | +7.00% | 43 332 | 132 | ||||||
| 25.10.1995 | 285.00 | -5.00% | 11 970 | 42 | 300.00 | +7.00% | 30 165 | 102 | ||||||
| 1.12.1995 | 607.00 | +4.83% | 0 | 0 | 585.00 | +7.00% | 135 975 | 239 | ||||||
| 9.12.1997 | 26.00 | +6.99% | 1 499 | 58 | ||||||||||
| 7.5.1998 | 29.00 | +6.94% | 774 | 27 | ||||||||||
| 13.1.1999 | 31.00 | +6.89% | 310 | 10 | ||||||||||
| 7.1.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
| 2.7.1999 | 31.00 | +6.89% | 992 | 32 | ||||||||||
| 24.2.1998 | 48.00 | +6.66% | 4 080 | 85 | ||||||||||
| 21.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 15.4.1998 | 21.00 | +6.59% | 630 | 30 | ||||||||||
| 2.10.1996 | 92.15 | -5.00% | 0 | 0 | 97.00 | +6.54% | 2 037 | 21 | ||||||
| 13.11.1996 | 89.40 | +4.99% | 0 | 0 | 79.90 | +6.53% | 799 | 10 | ||||||
| 28.5.1998 | 28.00 | +6.50% | 336 | 12 | ||||||||||
| 5.5.1998 | 25.00 | +6.38% | 1 050 | 42 | ||||||||||
| 4.5.1998 | 24.00 | +6.33% | 2 256 | 96 | ||||||||||
| 27.11.1996 | 112.10 | -5.00% | 0 | 0 | +6.32% | 0 | ||||||||
| 28.7.1997 | 34.27 | +4.99% | 0 | 0 | 35.40 | +6.28% | 1 935 | 52 | ||||||
| 22.1.1998 | 17.00 | +6.25% | 408 | 24 | ||||||||||
| 8.4.1998 | 17.00 | +6.25% | 204 | 12 | ||||||||||
| 13.3.1997 | 47.25 | +5.00% | 4 820 | 102 | 59.00 | +6.11% | 5 157 | 90 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 12 650 | 115 | 109.00 | +6.09% | 9 855 | 91 | ||||||
| 28.4.2000 | 87.50 | +6.06% | 1 313 | 15 | ||||||||||
| 28.1.2000 | 61.50 | +6.03% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +6.03% | 0 | 0 | ||||||||||
| 25.3.1997 | 53.07 | -4.99% | 1 645 | 31 | 66.00 | +6.02% | 3 564 | 54 | ||||||
| 30.10.1995 | 305.00 | +1.66% | 85 400 | 280 | 300.00 | +6.00% | 18 000 | 60 | ||||||
| 17.10.1995 | 288.00 | +4.72% | 27 648 | 96 | +6.00% | 0 | 0 | |||||||
| 19.4.1995 | 160.00 | 0.00% | 11 520 | 72 | +6.00% | 0 | 0 | |||||||
| 19.7.1995 | 168.00 | +0.59% | 31 752 | 189 | 158.00 | +6.00% | 9 528 | 60 | ||||||
| 30.8.1995 | 215.00 | +4.87% | 0 | 0 | 176.50 | +6.00% | 13 238 | 75 | ||||||
| 18.9.1995 | 257.00 | -2.28% | 35 466 | 138 | +6.00% | 0 | 0 | |||||||
| 14.9.1995 | 262.00 | 0.00% | 30 654 | 117 | 250.00 | +6.00% | 12 996 | 54 | ||||||
| 15.8.1995 | 191.10 | 0.00% | 0 | 0 | 180.00 | +6.00% | 9 000 | 50 | ||||||
| 22.2.1999 | 32.00 | +5.96% | 4 425 | 140 | ||||||||||
| 15.12.1998 | 34.00 | +5.91% | 5 372 | 158 | ||||||||||
| 9.4.1998 | 18.00 | +5.88% | 216 | 12 | ||||||||||
| 23.1.1998 | 18.00 | +5.88% | 216 | 12 | ||||||||||
| 16.5.1997 | 51.32 | -4.99% | 924 | 18 | 55.00 | +5.76% | 4 565 | 83 | ||||||
| 27.11.2000 | 70.30 | +5.71% | 9 280 | 132 | ||||||||||
| ||||||||||||||
Údaje o firmách, VIGONA
25.04.2000 Bleskem – NH, Vigona, Daewoo Avia (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VIGONA
25.04.2000 Bleskem – NH, Vigona, Daewoo Avia (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
