VIGONA SVITAVY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VIGONA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 133.00 | -0.26% | 14 763 | 111 | 122.10 | -5.00% | 2 930 | 24 | ||||||
3.5.1996 | 147.00 | +5.00% | 14 700 | 100 | 140.10 | +5.00% | 19 515 | 141 | ||||||
10.4.1995 | 152.00 | +133.00% | 14 592 | 96 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 162.00 | 0.00% | 14 580 | 90 | 160.00 | 0.00% | 1 440 | 9 | ||||||
24.4.1996 | 145.50 | -4.87% | 14 550 | 100 | 138.00 | -2.00% | 9 526 | 68 | ||||||
14.3.1996 | 163.00 | 0.00% | 14 181 | 87 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 156.00 | -4.29% | 14 040 | 90 | 141.70 | -10.00% | 7 623 | 54 | ||||||
15.4.1996 | 161.24 | +4.99% | 14 028 | 87 | 140.60 | -6.00% | 1 265 | 9 | ||||||
29.3.1996 | 147.11 | -4.99% | 13 975 | 95 | 150.00 | +5.00% | 25 800 | 172 | ||||||
24.3.1995 | 135.60 | +499.00% | 13 831 | 102 | ||||||||||
12.4.1995 | 152.00 | +133.00% | 13 680 | 90 | 131.50 | -3.00% | 3 156 | 24 | ||||||
14.6.1996 | 134.00 | 0.00% | 13 668 | 102 | 134.00 | +10.00% | 402 | 3 | ||||||
27.7.1995 | 166.00 | -0.59% | 13 612 | 82 | 161.00 | -1.00% | 11 125 | 71 | ||||||
11.5.1995 | 162.00 | -181.00% | 13 608 | 84 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 51.00 | -1.92% | 13 464 | 264 | 49.50 | +5.31% | 2 228 | 45 | ||||||
4.7.1995 | 164.00 | -0.06% | 13 284 | 81 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 135.00 | +3.84% | 13 230 | 98 | 137.90 | +4.00% | 4 517 | 33 | ||||||
12.3.1996 | 163.00 | +0.15% | 13 203 | 81 | 166.50 | +4.00% | 9 743 | 60 | ||||||
15.3.1995 | 131.46 | -499.00% | 13 146 | 100 | ||||||||||
6.6.1996 | 131.00 | +3.14% | 13 100 | 100 | 116.00 | 0.00% | 2 436 | 21 | ||||||
6.4.1995 | 145.00 | +49.00% | 13 050 | 90 | 127.50 | +1.00% | 11 199 | 90 | ||||||
20.5.1996 | 133.00 | -4.75% | 13 034 | 98 | 121.30 | +3.00% | 3 807 | 30 | ||||||
31.7.1995 | 167.00 | +0.60% | 12 859 | 77 | 154.00 | -4.00% | 9 240 | 60 | ||||||
28.6.1996 | 127.00 | +4.52% | 12 700 | 100 | 125.00 | -4.00% | 500 | 4 | ||||||
15.8.1996 | 97.51 | +4.99% | 12 676 | 130 | 90.00 | -10.00% | 7 110 | 79 | ||||||
22.10.1996 | 110.00 | 0.00% | 12 650 | 115 | 109.00 | +6.09% | 9 855 | 91 | ||||||
13.12.1996 | 110.00 | -4.96% | 12 650 | 115 | 100.20 | -7.22% | 7 214 | 72 | ||||||
26.2.1996 | 168.00 | -4.76% | 12 600 | 75 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 259.00 | +0.77% | 12 432 | 48 | 251.50 | -4.00% | 10 563 | 42 | ||||||
21.7.1995 | 169.00 | 0.00% | 12 337 | 73 | 160.50 | +2.00% | 4 013 | 25 | ||||||
25.10.1995 | 285.00 | -5.00% | 11 970 | 42 | 300.00 | +7.00% | 30 165 | 102 | ||||||
13.6.1995 | 165.00 | 0.00% | 11 880 | 72 | 153.00 | -5.00% | 10 814 | 70 | ||||||
21.3.1995 | 123.00 | +423.00% | 11 808 | 96 | ||||||||||
25.7.1995 | 166.00 | 0.00% | 11 620 | 70 | 156.00 | -4.00% | 1 872 | 12 | ||||||
19.4.1995 | 160.00 | 0.00% | 11 520 | 72 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 156.00 | 0.00% | 11 232 | 72 | 150.00 | +4.00% | 10 438 | 71 | ||||||
23.5.1996 | 131.10 | -3.60% | 11 144 | 85 | 121.90 | 0.00% | 16 157 | 135 | ||||||
24.6.1996 | 134.00 | -0.07% | 11 122 | 83 | 125.00 | -7.00% | 5 978 | 48 | ||||||
21.10.1996 | 110.00 | +0.79% | 11 000 | 100 | 95.00 | -0.62% | 4 900 | 48 | ||||||
5.10.1995 | 261.00 | +0.38% | 10 962 | 42 | 245.00 | +4.00% | 45 699 | 177 | ||||||
13.4.1995 | 152.00 | 0.00% | 10 944 | 72 | 127.50 | -3.00% | 5 355 | 42 | ||||||
5.6.1996 | 127.00 | +1.60% | 10 922 | 86 | 113.20 | -4.00% | 6 587 | 57 | ||||||
18.8.1995 | 182.00 | 0.00% | 10 920 | 60 | 169.00 | +4.00% | 6 591 | 39 | ||||||
3.8.1995 | 171.30 | +0.76% | 10 792 | 63 | 162.50 | 0.00% | 1 463 | 9 | ||||||
19.9.1996 | 95.96 | 0.00% | 10 652 | 111 | 95.90 | +1.00% | 2 014 | 21 | ||||||
7.8.1995 | 174.90 | +0.63% | 10 494 | 60 | 163.00 | -1.00% | 7 766 | 48 | ||||||
22.3.1996 | 151.10 | +0.66% | 10 426 | 69 | 150.00 | -4.00% | 17 100 | 114 | ||||||
8.3.1996 | 155.00 | +0.24% | 10 385 | 67 | 162.00 | +5.00% | 2 916 | 18 | ||||||
30.4.1996 | 147.00 | +5.00% | 10 290 | 70 | 126.10 | -7.00% | 7 974 | 61 | ||||||
22.8.1995 | 177.60 | -1.33% | 10 123 | 57 | 166.00 | -1.00% | 1 992 | 12 | ||||||
3.6.1996 | 126.00 | +0.25% | 10 080 | 80 | +3.00% | 0 | 0 | |||||||
3.3.1997 | 51.11 | -4.94% | 10 018 | 196 | 53.00 | +4.34% | 2 301 | 45 | ||||||
22.8.1996 | 100.00 | -2.91% | 10 000 | 100 | 100.00 | -2.00% | 2 901 | 30 | ||||||
16.5.1996 | 133.00 | -1.48% | 9 975 | 75 | 128.80 | -6.00% | 5 417 | 42 | ||||||
7.6.1996 | 127.00 | -3.05% | 9 906 | 78 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 165.00 | +0.54% | 9 900 | 60 | +13.00% | 0 | 0 | |||||||
27.9.1995 | 251.00 | -0.79% | 9 789 | 39 | 250.00 | +1.00% | 11 250 | 45 | ||||||
23.9.1996 | 95.96 | 0.00% | 9 788 | 102 | +3.70% | 0 | 0 | |||||||
3.5.1995 | 170.00 | +493.00% | 9 690 | 57 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 147.11 | -4.99% | 9 562 | 65 | 146.00 | +1.00% | 4 464 | 30 | ||||||
|
Údaje o firmách, VIGONA
Zpravodajství k akcii VIGONA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB