VIGONA SVITAVY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VIGONA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 51.32 | -4.99% | 924 | 18 | 55.00 | +5.76% | 4 565 | 83 | ||||||
20.3.1997 | 56.00 | +1.59% | 1 176 | 21 | 60.00 | +0.84% | 4 860 | 81 | ||||||
22.10.1997 | 72.00 | -3.69% | 6 221 | 81 | ||||||||||
23.2.1998 | 45.00 | 0.00% | 3 645 | 81 | ||||||||||
18.2.1998 | 45.50 | +8.33% | 3 640 | 80 | ||||||||||
28.5.1996 | 128.00 | -1.53% | 29 312 | 229 | 105.00 | -6.00% | 8 598 | 79 | ||||||
15.8.1996 | 97.51 | +4.99% | 12 676 | 130 | 90.00 | -10.00% | 7 110 | 79 | ||||||
10.6.1998 | 33.10 | -7.69% | 2 582 | 78 | ||||||||||
10.12.1997 | 24.00 | -7.12% | 1 872 | 78 | ||||||||||
6.2.1997 | 82.00 | +0.72% | 6 396 | 78 | 80.00 | +1.20% | 6 240 | 78 | ||||||
7.10.1999 | 41.30 | -0.72% | 3 233 | 78 | ||||||||||
20.10.1998 | 25.80 | +1.17% | 2 021 | 78 | ||||||||||
20.1.2000 | 59.00 | -1.66% | 4 668 | 78 | ||||||||||
5.6.1995 | 164.10 | -1.14% | 21 169 | 129 | 141.50 | -1.00% | 11 037 | 78 | ||||||
9.8.1996 | 102.89 | -4.99% | 0 | 0 | 100.00 | -5.00% | 8 052 | 77 | ||||||
21.3.1996 | 150.10 | -5.00% | 0 | 0 | 150.00 | +2.00% | 11 678 | 75 | ||||||
11.2.1997 | 73.02 | -2.64% | 438 | 6 | 80.00 | -0.40% | 5 976 | 75 | ||||||
24.4.1997 | 59.03 | +4.99% | 5 903 | 100 | 59.00 | -1.33% | 4 169 | 75 | ||||||
13.10.1997 | 78.60 | +3.28% | 5 895 | 75 | ||||||||||
30.8.1995 | 215.00 | +4.87% | 0 | 0 | 176.50 | +6.00% | 13 238 | 75 | ||||||
26.9.1995 | 253.00 | +1.20% | 69 322 | 274 | 250.00 | -3.00% | 18 338 | 74 | ||||||
12.9.1995 | 262.00 | +4.80% | 25 414 | 97 | 235.00 | +4.00% | 17 460 | 74 | ||||||
6.5.1996 | 139.65 | -5.00% | 14 803 | 106 | 142.50 | +1.00% | 10 201 | 73 | ||||||
17.2.2000 | 58.00 | 0.00% | 4 234 | 73 | ||||||||||
13.7.2000 | 68.60 | +0.58% | 4 939 | 72 | ||||||||||
23.8.2000 | 67.70 | 0.00% | 4 864 | 72 | ||||||||||
15.1.1999 | 31.10 | +5.06% | 2 239 | 72 | ||||||||||
5.8.1999 | 40.00 | +8.10% | 2 880 | 72 | ||||||||||
30.4.1999 | 45.00 | +9.75% | 3 240 | 72 | ||||||||||
9.5.1996 | 137.00 | +1.48% | 23 290 | 170 | 130.00 | +1.00% | 9 289 | 72 | ||||||
4.4.1996 | 133.00 | -5.00% | 0 | 0 | 138.50 | +7.00% | 9 972 | 72 | ||||||
13.12.1996 | 110.00 | -4.96% | 12 650 | 115 | 100.20 | -7.22% | 7 214 | 72 | ||||||
19.6.1998 | 36.70 | +5.04% | 2 594 | 72 | ||||||||||
15.5.1998 | 27.00 | -6.89% | 1 944 | 72 | ||||||||||
22.6.1995 | 166.00 | 0.00% | 34 030 | 205 | 160.00 | +2.00% | 11 160 | 72 | ||||||
5.4.1995 | 144.28 | +499.00% | 30 155 | 209 | 120.00 | -1.00% | 8 892 | 72 | ||||||
27.7.1995 | 166.00 | -0.59% | 13 612 | 82 | 161.00 | -1.00% | 11 125 | 71 | ||||||
22.4.1998 | 26.00 | +4.55% | 2 005 | 71 | ||||||||||
18.3.1996 | 156.00 | 0.00% | 11 232 | 72 | 150.00 | +4.00% | 10 438 | 71 | ||||||
15.8.2000 | 66.80 | 0.00% | 4 743 | 71 | ||||||||||
9.3.1998 | 42.00 | +5.00% | 2 940 | 70 | ||||||||||
13.6.1995 | 165.00 | 0.00% | 11 880 | 72 | 153.00 | -5.00% | 10 814 | 70 | ||||||
7.3.1996 | 154.62 | -4.99% | 20 101 | 130 | 162.00 | +1.00% | 10 638 | 69 | ||||||
15.11.1995 | 360.00 | +2.85% | 83 160 | 231 | 350.00 | +1.00% | 23 100 | 69 | ||||||
4.10.1995 | 260.00 | +1.56% | 16 380 | 63 | 245.00 | +4.00% | 17 157 | 69 | ||||||
31.5.1996 | 125.68 | +4.99% | 19 732 | 157 | 120.00 | -2.00% | 8 293 | 69 | ||||||
2.6.1999 | 41.00 | -4.65% | 2 829 | 69 | ||||||||||
20.7.1999 | 25.30 | -1.93% | 1 746 | 69 | ||||||||||
14.1.1999 | 29.60 | -4.51% | 2 042 | 69 | ||||||||||
9.12.1998 | 32.10 | -3.02% | 2 215 | 69 | ||||||||||
2.2.2000 | 58.00 | 0.00% | 3 944 | 68 | ||||||||||
24.4.1996 | 145.50 | -4.87% | 14 550 | 100 | 138.00 | -2.00% | 9 526 | 68 | ||||||
19.8.1998 | 25.00 | +3.53% | 1 847 | 67 | ||||||||||
7.6.1995 | 164.10 | -0.54% | 18 707 | 114 | 160.00 | 0.00% | 10 672 | 67 | ||||||
18.4.1995 | 160.00 | +25.00% | 7 520 | 47 | 150.00 | -3.00% | 9 396 | 66 | ||||||
4.6.1999 | 40.00 | -2.43% | 2 670 | 66 | ||||||||||
19.2.1996 | 170.00 | 0.00% | 30 090 | 177 | 190.00 | -2.00% | 12 540 | 66 | ||||||
17.11.1995 | 378.00 | +1.88% | 52 164 | 138 | 370.00 | +1.00% | 23 484 | 66 | ||||||
8.7.1996 | 110.67 | -4.99% | 1 328 | 12 | 120.00 | 0.00% | 7 920 | 66 | ||||||
18.10.1996 | 109.13 | +4.99% | 31 102 | 285 | 105.00 | +3.75% | 6 780 | 66 | ||||||
|
Údaje o firmách, VIGONA
Zpravodajství k akcii VIGONA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB