VIGONA SVITAVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIGONA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1997 | 79.54 | 0.00% | 0 | 0 | 80.10 | 961 | 12 | |||||||
30.9.1997 | 75.15 | 0.00% | 5 261 | 70 | 78.20 | +2.30% | 938 | 12 | ||||||
29.9.1997 | 75.15 | 0.00% | 3 006 | 40 | 77.30 | 1 070 | 14 | |||||||
26.9.1997 | 75.15 | 0.00% | 0 | 0 | 77.30 | -0.05% | 7 292 | 96 | ||||||
25.9.1997 | 75.15 | 0.00% | 1 353 | 18 | 76.00 | +0.39% | 1 824 | 24 | ||||||
12.8.1997 | 34.20 | 0.00% | 0 | 0 | 32.00 | 993 | 30 | |||||||
11.8.1997 | 34.20 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 112 | 60 | ||||||
8.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 31.31 | 0.00% | 0 | 0 | 32.20 | 0.00% | 386 | 12 | ||||||
4.7.1997 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 36.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
26.6.1997 | 36.50 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
16.6.1997 | 38.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
13.6.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.10 | -0.24% | 1 684 | 42 | ||||||
23.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.20 | 0.00% | 362 | 9 | ||||||
20.6.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 36.10 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
18.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.20 | -1.79% | 2 132 | 54 | ||||||
31.7.1997 | 35.98 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
30.7.1997 | 35.98 | 0.00% | 0 | 0 | 35.00 | -0.50% | 3 065 | 87 | ||||||
15.8.1997 | 36.50 | 0.00% | 657 | 18 | 0.00% | 0 | ||||||||
6.8.1997 | 34.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 34.19 | 0.00% | 0 | 0 | 35.40 | -6.84% | 708 | 20 | ||||||
4.8.1997 | 34.19 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 938 | 51 | ||||||
21.7.1997 | 26.86 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
18.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 26.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
15.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 26.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.8.1996 | 114.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 890 | 18 | ||||||
6.8.1996 | 114.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 185 | 39 | ||||||
14.8.1996 | 92.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 97.51 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.00 | 0.00% | 1 200 | 12 | 120.00 | 0.00% | 19 200 | 160 | ||||||
12.7.1996 | 110.39 | 0.00% | 0 | 0 | 110.00 | -2.00% | 3 784 | 35 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | -3.00% | 9 135 | 105 | ||||||
4.7.1996 | 116.49 | 0.00% | 0 | 0 | 120.00 | +2.00% | 12 582 | 105 | ||||||
10.7.1996 | 116.20 | 0.00% | 0 | 0 | 117.00 | +5.00% | 2 637 | 22 | ||||||
23.9.1996 | 95.96 | 0.00% | 9 788 | 102 | +3.70% | 0 | 0 | |||||||
20.9.1996 | 95.96 | 0.00% | 7 773 | 81 | 94.50 | -1.00% | 378 | 4 | ||||||
19.9.1996 | 95.96 | 0.00% | 10 652 | 111 | 95.90 | +1.00% | 2 014 | 21 | ||||||
18.9.1996 | 95.96 | 0.00% | 2 879 | 30 | 95.90 | -5.00% | 2 860 | 30 | ||||||
17.9.1996 | 95.96 | 0.00% | 5 470 | 57 | 100.00 | +9.00% | 3 300 | 33 | ||||||
5.9.1996 | 100.00 | 0.00% | 3 000 | 30 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 100.00 | 0.00% | 2 400 | 24 | 117.00 | +9.00% | 2 106 | 18 | ||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 3 210 | 30 | ||||||
2.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 16 000 | 160 | 100.00 | 0.00% | 2 200 | 22 | ||||||
29.8.1996 | 100.00 | 0.00% | 3 100 | 31 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 100.00 | 0.00% | 6 000 | 60 | 100.00 | 0.00% | 6 140 | 62 | ||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 970 | 30 | ||||||
26.8.1996 | 100.00 | 0.00% | 5 100 | 51 | 95.00 | +1.00% | 570 | 6 | ||||||
23.8.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | -3.00% | 1 974 | 21 | ||||||
1.10.1996 | 97.00 | 0.00% | 0 | 0 | 95.90 | -3.23% | 5 462 | 60 | ||||||
30.9.1996 | 97.00 | 0.00% | 8 730 | 90 | 95.90 | -1.89% | 4 516 | 48 | ||||||
27.9.1996 | 97.00 | 0.00% | 2 328 | 24 | 95.90 | +5.38% | 12 083 | 126 | ||||||
|
Údaje o firmách, VIGONA
Zpravodajství k akcii VIGONA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB