VIGONA SVITAVY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VIGONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 166.00 | 0.00% | 11 620 | 70 | 156.00 | -4.00% | 1 872 | 12 | ||||||
| 24.7.1995 | 166.00 | -1.77% | 1 992 | 12 | 162.00 | +1.00% | 1 944 | 12 | ||||||
| 29.2.1996 | 166.00 | -4.18% | 16 600 | 100 | 151.50 | -9.00% | 8 992 | 60 | ||||||
| 17.7.1995 | 166.10 | +0.66% | 15 281 | 92 | 158.00 | +8.00% | 4 740 | 30 | ||||||
| 18.7.1995 | 167.00 | +0.54% | 2 839 | 17 | 150.50 | -5.00% | 1 355 | 9 | ||||||
| 31.7.1995 | 167.00 | +0.60% | 12 859 | 77 | 154.00 | -4.00% | 9 240 | 60 | ||||||
| 26.7.1995 | 167.00 | +0.60% | 22 712 | 136 | 162.00 | +2.00% | 18 534 | 117 | ||||||
| 1.6.1995 | 167.00 | +0.60% | 22 044 | 132 | 148.50 | -9.00% | 8 910 | 60 | ||||||
| 19.7.1995 | 168.00 | +0.59% | 31 752 | 189 | 158.00 | +6.00% | 9 528 | 60 | ||||||
| 26.2.1996 | 168.00 | -4.76% | 12 600 | 75 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 168.00 | +4.64% | 23 352 | 139 | 159.00 | -9.00% | 3 816 | 24 | ||||||
| 1.8.1995 | 168.10 | +0.65% | 26 224 | 156 | 154.50 | +1.00% | 6 564 | 42 | ||||||
| 21.7.1995 | 169.00 | 0.00% | 12 337 | 73 | 160.50 | +2.00% | 4 013 | 25 | ||||||
| 20.7.1995 | 169.00 | +0.59% | 29 406 | 174 | 158.00 | -1.00% | 13 272 | 84 | ||||||
| 20.2.1996 | 169.00 | -0.58% | 25 688 | 152 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| 8.3.1995 | 169.86 | -499.00% | 0 | 0 | ||||||||||
| 19.2.1996 | 170.00 | 0.00% | 30 090 | 177 | 190.00 | -2.00% | 12 540 | 66 | ||||||
| 16.2.1996 | 170.00 | +3.31% | 17 340 | 102 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 170.00 | +1.13% | 2 040 | 12 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 170.00 | 0.00% | 35 360 | 208 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 170.00 | 0.00% | 17 340 | 102 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 170.00 | +493.00% | 9 690 | 57 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 171.30 | +0.76% | 10 792 | 63 | 162.50 | 0.00% | 1 463 | 9 | ||||||
| 14.2.1996 | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 173.25 | +5.00% | 34 650 | 200 | 164.00 | -9.00% | 3 936 | 24 | ||||||
| 4.8.1995 | 173.80 | +1.45% | 9 385 | 54 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 174.90 | +0.63% | 10 494 | 60 | 163.00 | -1.00% | 7 766 | 48 | ||||||
| 23.2.1996 | 176.40 | +5.00% | 22 932 | 130 | +23.00% | 0 | 0 | |||||||
| 9.8.1995 | 176.60 | 0.00% | 6 181 | 35 | 156.00 | -4.00% | 3 276 | 21 | ||||||
| 8.8.1995 | 176.60 | +0.97% | 9 536 | 54 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 177.60 | -1.33% | 10 123 | 57 | 166.00 | -1.00% | 1 992 | 12 | ||||||
| 7.3.1995 | 178.79 | -500.00% | 0 | 0 | ||||||||||
| 21.8.1995 | 180.00 | -1.09% | 2 160 | 12 | 168.00 | -1.00% | 20 160 | 120 | ||||||
| 23.8.1995 | 180.10 | +1.40% | 15 128 | 84 | 167.50 | +1.00% | 3 015 | 18 | ||||||
| 18.8.1995 | 182.00 | 0.00% | 10 920 | 60 | 169.00 | +4.00% | 6 591 | 39 | ||||||
| 17.8.1995 | 182.00 | 0.00% | 7 098 | 39 | 162.00 | -6.00% | 1 944 | 12 | ||||||
| 16.8.1995 | 182.00 | -4.76% | 2 184 | 12 | 173.00 | -4.00% | 3 633 | 21 | ||||||
| 11.8.1995 | 182.00 | 0.00% | 0 | 0 | 169.00 | +5.00% | 4 056 | 24 | ||||||
| 10.8.1995 | 182.00 | +3.05% | 4 550 | 25 | 160.50 | +3.00% | 7 223 | 45 | ||||||
| 13.2.1996 | 182.31 | -4.99% | 29 170 | 160 | 220.00 | -3.00% | 440 | 2 | ||||||
| 31.1.1996 | 182.31 | -4.99% | 134 545 | 738 | 170.00 | +10.00% | 20 740 | 122 | ||||||
| 24.8.1995 | 183.00 | +1.61% | 24 156 | 132 | 160.50 | -4.00% | 4 815 | 30 | ||||||
| 25.8.1995 | 186.30 | +1.80% | 19 003 | 102 | +10.00% | 0 | 0 | |||||||
| 6.3.1995 | 188.20 | -499.00% | 0 | 0 | ||||||||||
| 15.8.1995 | 191.10 | 0.00% | 0 | 0 | 180.00 | +6.00% | 9 000 | 50 | ||||||
| 14.8.1995 | 191.10 | +5.00% | 7 835 | 41 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 191.42 | +4.99% | 32 924 | 172 | 187.00 | -2.00% | 15 133 | 91 | ||||||
| 30.1.1996 | 191.90 | -5.00% | 0 | 0 | 155.00 | -8.00% | 13 914 | 90 | ||||||
| 12.2.1996 | 191.90 | -5.00% | 63 135 | 329 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 195.61 | +4.99% | 3 521 | 18 | 168.00 | -5.00% | 672 | 4 | ||||||
| 3.3.1995 | 198.10 | -3 000.00% | 2 179 | 11 | ||||||||||
| 2.2.1996 | 200.00 | +4.48% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 29.1.1996 | 202.00 | -4.71% | 0 | 0 | 165.00 | -6.00% | 4 032 | 24 | ||||||
| 9.2.1996 | 202.00 | -4.71% | 0 | 0 | 264.00 | +4.00% | 20 808 | 83 | ||||||
| 29.8.1995 | 205.00 | +4.80% | 16 400 | 80 | 166.50 | -1.00% | 999 | 6 | ||||||
| 7.2.1996 | 209.00 | -5.00% | 7 524 | 36 | 240.00 | +5.00% | 19 153 | 83 | ||||||
| 5.2.1996 | 210.00 | +5.00% | 22 680 | 108 | 200.00 | +1.00% | 10 200 | 51 | ||||||
| 26.1.1996 | 212.00 | -4.93% | 74 624 | 352 | 180.00 | -10.00% | 4 308 | 24 | ||||||
| 8.2.1996 | 212.00 | +1.43% | 34 768 | 164 | 240.00 | +4.00% | 1 440 | 6 | ||||||
| 30.8.1995 | 215.00 | +4.87% | 0 | 0 | 176.50 | +6.00% | 13 238 | 75 | ||||||
| ||||||||||||||
Údaje o firmách, VIGONA
25.04.2000 Bleskem – NH, Vigona, Daewoo Avia (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VIGONA
25.04.2000 Bleskem – NH, Vigona, Daewoo Avia (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
