VIGONA SVITAVY, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - VIGONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 246.00 | -4.65% | 0 | 0 | 238.50 | +9.00% | 11 926 | 50 | ||||||
| 12.9.1995 | 262.00 | +4.80% | 25 414 | 97 | 235.00 | +4.00% | 17 460 | 74 | ||||||
| 22.1.1996 | 258.00 | -4.79% | 26 316 | 102 | 228.00 | -5.00% | 21 434 | 98 | ||||||
| 13.9.1995 | 262.00 | 0.00% | 8 646 | 33 | 227.50 | -4.00% | 6 825 | 30 | ||||||
| 18.1.1996 | 285.00 | -4.68% | 85 500 | 300 | 225.00 | -2.00% | 50 641 | 230 | ||||||
| 16.1.1996 | 314.00 | -4.84% | 0 | 0 | 225.00 | -8.00% | 12 375 | 55 | ||||||
| 21.12.1995 | 222.50 | -10.00% | 42 720 | 192 | ||||||||||
| 6.2.1996 | 220.00 | +4.76% | 5 280 | 24 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| 13.2.1996 | 182.31 | -4.99% | 29 170 | 160 | 220.00 | -3.00% | 440 | 2 | ||||||
| 24.1.1996 | 234.00 | -4.87% | 0 | 0 | 217.10 | -9.00% | 4 125 | 19 | ||||||
| 17.1.1996 | 299.00 | -4.77% | 0 | 0 | 215.00 | -1.00% | 22 806 | 102 | ||||||
| 6.9.1995 | 247.00 | -4.63% | 17 043 | 69 | 215.00 | +10.00% | 5 160 | 24 | ||||||
| 9.1.1996 | 404.00 | -4.94% | 0 | 0 | 213.00 | -4.00% | 8 520 | 40 | ||||||
| 7.9.1995 | 240.00 | -2.83% | 44 640 | 186 | 204.50 | -5.00% | 3 681 | 18 | ||||||
| 5.2.1996 | 210.00 | +5.00% | 22 680 | 108 | 200.00 | +1.00% | 10 200 | 51 | ||||||
| 25.1.1996 | 223.00 | -4.70% | 0 | 0 | 199.00 | -9.00% | 9 925 | 50 | ||||||
| 5.9.1995 | 259.00 | +4.85% | 24 346 | 94 | 196.00 | +2.00% | 1 764 | 9 | ||||||
| 1.9.1995 | 236.00 | +4.88% | 21 240 | 90 | 195.00 | +2.00% | 1 170 | 6 | ||||||
| 20.2.1996 | 169.00 | -0.58% | 25 688 | 152 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| 4.9.1995 | 247.00 | +4.66% | 24 700 | 100 | 193.00 | -1.00% | 4 632 | 24 | ||||||
| 19.2.1996 | 170.00 | 0.00% | 30 090 | 177 | 190.00 | -2.00% | 12 540 | 66 | ||||||
| 15.2.1996 | 164.54 | -5.00% | 94 117 | 572 | 190.00 | -5.00% | 3 561 | 19 | ||||||
| 1.2.1996 | 191.42 | +4.99% | 32 924 | 172 | 187.00 | -2.00% | 15 133 | 91 | ||||||
| 27.2.1996 | 165.00 | -1.78% | 18 150 | 110 | 180.50 | -7.00% | 25 270 | 140 | ||||||
| 26.1.1996 | 212.00 | -4.93% | 74 624 | 352 | 180.00 | -10.00% | 4 308 | 24 | ||||||
| 15.8.1995 | 191.10 | 0.00% | 0 | 0 | 180.00 | +6.00% | 9 000 | 50 | ||||||
| 30.8.1995 | 215.00 | +4.87% | 0 | 0 | 176.50 | +6.00% | 13 238 | 75 | ||||||
| 16.8.1995 | 182.00 | -4.76% | 2 184 | 12 | 173.00 | -4.00% | 3 633 | 21 | ||||||
| 23.5.1995 | 166.00 | 0.00% | 34 528 | 208 | 170.00 | +4.00% | 10 200 | 60 | ||||||
| 31.1.1996 | 182.31 | -4.99% | 134 545 | 738 | 170.00 | +10.00% | 20 740 | 122 | ||||||
| 11.8.1995 | 182.00 | 0.00% | 0 | 0 | 169.00 | +5.00% | 4 056 | 24 | ||||||
| 18.8.1995 | 182.00 | 0.00% | 10 920 | 60 | 169.00 | +4.00% | 6 591 | 39 | ||||||
| 21.8.1995 | 180.00 | -1.09% | 2 160 | 12 | 168.00 | -1.00% | 20 160 | 120 | ||||||
| 28.8.1995 | 195.61 | +4.99% | 3 521 | 18 | 168.00 | -5.00% | 672 | 4 | ||||||
| 23.8.1995 | 180.10 | +1.40% | 15 128 | 84 | 167.50 | +1.00% | 3 015 | 18 | ||||||
| 29.8.1995 | 205.00 | +4.80% | 16 400 | 80 | 166.50 | -1.00% | 999 | 6 | ||||||
| 12.3.1996 | 163.00 | +0.15% | 13 203 | 81 | 166.50 | +4.00% | 9 743 | 60 | ||||||
| 22.8.1995 | 177.60 | -1.33% | 10 123 | 57 | 166.00 | -1.00% | 1 992 | 12 | ||||||
| 25.5.1995 | 0 | 0 | 165.00 | 0.00% | 14 126 | 86 | ||||||||
| 24.5.1995 | 0 | 0 | 165.00 | -3.00% | 1 815 | 11 | ||||||||
| 29.1.1996 | 202.00 | -4.71% | 0 | 0 | 165.00 | -6.00% | 4 032 | 24 | ||||||
| 28.2.1996 | 173.25 | +5.00% | 34 650 | 200 | 164.00 | -9.00% | 3 936 | 24 | ||||||
| 7.8.1995 | 174.90 | +0.63% | 10 494 | 60 | 163.00 | -1.00% | 7 766 | 48 | ||||||
| 3.8.1995 | 171.30 | +0.76% | 10 792 | 63 | 162.50 | 0.00% | 1 463 | 9 | ||||||
| 31.5.1995 | 166.00 | 0.00% | 7 470 | 45 | 162.50 | -4.00% | 8 613 | 53 | ||||||
| 26.7.1995 | 167.00 | +0.60% | 22 712 | 136 | 162.00 | +2.00% | 18 534 | 117 | ||||||
| 17.8.1995 | 182.00 | 0.00% | 7 098 | 39 | 162.00 | -6.00% | 1 944 | 12 | ||||||
| 24.7.1995 | 166.00 | -1.77% | 1 992 | 12 | 162.00 | +1.00% | 1 944 | 12 | ||||||
| 8.3.1996 | 155.00 | +0.24% | 10 385 | 67 | 162.00 | +5.00% | 2 916 | 18 | ||||||
| 7.3.1996 | 154.62 | -4.99% | 20 101 | 130 | 162.00 | +1.00% | 10 638 | 69 | ||||||
| 28.7.1995 | 166.00 | 0.00% | 0 | 0 | 161.00 | +3.00% | 4 025 | 25 | ||||||
| 27.7.1995 | 166.00 | -0.59% | 13 612 | 82 | 161.00 | -1.00% | 11 125 | 71 | ||||||
| 10.8.1995 | 182.00 | +3.05% | 4 550 | 25 | 160.50 | +3.00% | 7 223 | 45 | ||||||
| 21.7.1995 | 169.00 | 0.00% | 12 337 | 73 | 160.50 | +2.00% | 4 013 | 25 | ||||||
| 24.8.1995 | 183.00 | +1.61% | 24 156 | 132 | 160.50 | -4.00% | 4 815 | 30 | ||||||
| 7.6.1995 | 164.10 | -0.54% | 18 707 | 114 | 160.00 | 0.00% | 10 672 | 67 | ||||||
| 22.6.1995 | 166.00 | 0.00% | 34 030 | 205 | 160.00 | +2.00% | 11 160 | 72 | ||||||
| 16.5.1995 | 164.00 | 0.00% | 61 008 | 372 | 160.00 | 0.00% | 14 400 | 90 | ||||||
| 15.5.1995 | 164.00 | +123.00% | 7 872 | 48 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 12.5.1995 | 162.00 | 0.00% | 14 580 | 90 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, VIGONA
25.04.2000 Bleskem – NH, Vigona, Daewoo Avia (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VIGONA
25.04.2000 Bleskem – NH, Vigona, Daewoo Avia (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
