VIGONA SVITAVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIGONA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 89.40 | +4.99% | 0 | 0 | 79.90 | +6.53% | 799 | 10 | ||||||
12.11.1996 | 85.15 | +4.99% | 0 | 0 | 75.00 | -6.25% | 3 825 | 51 | ||||||
18.10.1996 | 109.13 | +4.99% | 31 102 | 285 | 105.00 | +3.75% | 6 780 | 66 | ||||||
14.10.1996 | 121.22 | +4.99% | 60 125 | 496 | 97.50 | 0.00% | 2 340 | 24 | ||||||
11.10.1996 | 115.45 | +4.99% | 58 187 | 504 | 97.50 | -2.50% | 1 463 | 15 | ||||||
10.10.1996 | 109.96 | +4.99% | 0 | 0 | 100.00 | -0.87% | 10 200 | 102 | ||||||
9.10.1996 | 104.73 | +4.99% | 0 | 0 | 97.10 | -2.05% | 6 457 | 64 | ||||||
3.10.1996 | 96.75 | +4.99% | 0 | 0 | 97.10 | -2.55% | 3 970 | 42 | ||||||
15.8.1996 | 97.51 | +4.99% | 12 676 | 130 | 90.00 | -10.00% | 7 110 | 79 | ||||||
29.7.1996 | 115.45 | +4.99% | 0 | 0 | 100.00 | -7.00% | 13 800 | 138 | ||||||
26.7.1996 | 109.96 | +4.99% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
25.7.1996 | 104.73 | +4.99% | 0 | 0 | 104.50 | -1.00% | 11 193 | 114 | ||||||
9.7.1996 | 116.20 | +4.99% | 2 324 | 20 | 114.00 | -5.00% | 2 736 | 24 | ||||||
31.5.1996 | 125.68 | +4.99% | 19 732 | 157 | 120.00 | -2.00% | 8 293 | 69 | ||||||
17.5.1996 | 139.64 | +4.99% | 28 068 | 201 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 154.46 | +4.99% | 0 | 0 | 153.00 | +3.00% | 3 519 | 23 | ||||||
15.4.1996 | 161.24 | +4.99% | 14 028 | 87 | 140.60 | -6.00% | 1 265 | 9 | ||||||
12.4.1996 | 153.57 | +4.99% | 30 253 | 197 | 148.10 | +8.00% | 36 113 | 241 | ||||||
11.4.1996 | 146.26 | +4.99% | 25 596 | 175 | 141.00 | +2.00% | 20 798 | 150 | ||||||
10.4.1996 | 139.30 | +4.99% | 0 | 0 | 135.50 | 0.00% | 3 659 | 27 | ||||||
|
Údaje o firmách, VIGONA
Zpravodajství k akcii VIGONA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB