VÍNO MIKULOV, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - VÍNO MIKULOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 532.00 | -5.00% | 28 728 | 54 | 502.00 | +8.00% | 31 800 | 56 | ||||||
| 15.10.1996 | 529.00 | 0.00% | 0 | 0 | 600.00 | +4.37% | 27 265 | 46 | ||||||
| 14.10.1996 | 529.00 | -2.39% | 6 348 | 12 | 585.40 | -4.87% | 13 061 | 23 | ||||||
| 4.11.1996 | 527.00 | -3.47% | 2 635 | 5 | 517.50 | -2.86% | 17 078 | 33 | ||||||
| 26.9.1994 | 525.00 | +500.00% | 22 575 | 43 | ||||||||||
| 25.10.1996 | 521.00 | +1.36% | 14 067 | 27 | 505.00 | -0.37% | 12 046 | 23 | ||||||
| 4.12.1996 | 520.00 | -4.93% | 0 | 0 | -9.83% | 0 | ||||||||
| 10.5.1994 | 520.00 | +993.00% | 0 | 0 | ||||||||||
| 16.10.1996 | 518.00 | -2.07% | 3 108 | 6 | 534.00 | -7.55% | 52 053 | 95 | ||||||
| 18.9.1996 | 516.00 | -4.44% | 17 028 | 33 | 521.00 | -4.00% | 21 552 | 41 | ||||||
| 16.9.1996 | 515.00 | -4.98% | 11 330 | 22 | 510.00 | -1.00% | 35 894 | 67 | ||||||
| 24.10.1996 | 514.00 | +0.98% | 8 224 | 16 | 525.70 | +0.43% | 16 297 | 31 | ||||||
| 22.10.1996 | 511.00 | 0.00% | 7 665 | 15 | 510.00 | -1.63% | 23 868 | 45 | ||||||
| 21.10.1996 | 511.00 | +1.99% | 3 066 | 6 | 551.00 | -1.85% | 10 245 | 19 | ||||||
| 27.8.1996 | 510.00 | +4.93% | 102 000 | 200 | 465.20 | +3.00% | 50 940 | 111 | ||||||
| 23.10.1996 | 509.00 | -0.39% | 509 | 1 | 511.10 | -1.31% | 45 013 | 86 | ||||||
| 17.10.1996 | 505.00 | -2.50% | 10 100 | 20 | 600.50 | +7.11% | 31 692 | 54 | ||||||
| 23.5.1994 | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.10.1996 | 501.00 | -0.79% | 17 535 | 35 | 529.00 | -6.38% | 2 747 | 5 | ||||||
| 4.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 500.00 | +288.00% | 113 000 | 226 | ||||||||||
| 27.9.1994 | 499.00 | -495.00% | 22 954 | 46 | ||||||||||
| 5.12.1996 | 494.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.9.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
| 26.8.1996 | 486.00 | +4.96% | 0 | 0 | 467.00 | +5.00% | 12 065 | 27 | ||||||
| 23.11.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 480.00 | +2 000.00% | 9 120 | 19 | ||||||||||
| 16.12.1993 | 480.00 | 0.00% | 8 160 | 17 | ||||||||||
| 14.12.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 475.00 | -480.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 473.00 | +1 000.00% | 31 218 | 66 | ||||||||||
| 6.12.1996 | 470.00 | -4.85% | 0 | 0 | -9.80% | 0 | ||||||||
| 21.8.1996 | 464.00 | +4.97% | 0 | 0 | 438.00 | -1.00% | 4 132 | 10 | ||||||
| 21.9.1994 | 463.00 | +498.00% | 0 | 0 | ||||||||||
| 23.8.1996 | 463.00 | +4.98% | 0 | 0 | 425.00 | 0.00% | 1 700 | 4 | ||||||
| 25.1.1994 | 460.00 | 0.00% | 6 440 | 14 | ||||||||||
| 20.1.1994 | 460.00 | 0.00% | 920 | 2 | ||||||||||
| 18.1.1994 | 460.00 | +648.00% | 4 600 | 10 | ||||||||||
| 24.5.1994 | 454.00 | -992.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 450.00 | +227.00% | 5 850 | 13 | ||||||||||
| 27.1.1994 | 450.00 | -217.00% | 6 300 | 14 | ||||||||||
| 9.12.1996 | 447.00 | -4.89% | 0 | 0 | -9.90% | 0 | ||||||||
| 17.3.1994 | 445.00 | +987.00% | 3 115 | 7 | ||||||||||
| 20.8.1996 | 442.00 | +4.98% | 0 | 0 | 436.00 | +5.00% | 10 836 | 26 | ||||||
| 20.9.1994 | 441.00 | +500.00% | 38 808 | 88 | ||||||||||
| 22.8.1996 | 441.00 | -4.95% | 27 783 | 63 | 427.00 | +3.00% | 854 | 2 | ||||||
| 27.10.1995 | 440.00 | +2.56% | 66 880 | 152 | 370.50 | +7.00% | 11 115 | 30 | ||||||
| 8.9.1994 | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
| 16.8.1994 | 440.00 | +1 000.00% | 20 680 | 47 | ||||||||||
| 23.11.1994 | 440.00 | +476.00% | 62 040 | 141 | ||||||||||
| 16.12.1994 | 440.00 | +476.00% | 4 400 | 10 | ||||||||||
| 23.1.1996 | 435.00 | +4.81% | 16 095 | 37 | 415.00 | +3.00% | 24 424 | 60 | ||||||
| 29.11.1995 | 434.00 | +0.93% | 17 360 | 40 | 400.50 | +5.00% | 3 920 | 10 | ||||||
| 13.1.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 430.00 | 0.00% | 30 530 | 71 | ||||||||||
| 3.5.1994 | 430.00 | +287.00% | 20 640 | 48 | ||||||||||
| 13.12.1994 | 430.00 | +238.00% | 13 330 | 31 | ||||||||||
| 3.10.1994 | 430.00 | 0.00% | 26 660 | 62 | ||||||||||
| 30.9.1994 | 430.00 | -486.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, VÍNO MIKULOV
08.07.2004 Bohemia Sekt zahájil odkup akcií firmy Víno Mikulov (ČIA) Akcie v ČR
Zpravodajství k akcii VÍNO MIKULOV
26.04.2024 Mrazy by vinařům neměly být důvodem žádat konec debat o dani z vína, ztratí tím důvě... (Trinity Bank) Komodity
07.02.2003 Odlišný vývoj akcií v rámci jednotlivých sektorů (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
