VÍNO MIKULOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍNO MIKULOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
27.11.1998 | 84.17 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 80.17 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 76.36 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 145.00 | 0.00% | 725 | 5 | ||||||||||
29.4.1999 | 118.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1999 | 131.00 | 0.00% | 2 489 | 19 | ||||||||||
26.4.1999 | 131.00 | 0.00% | 1 572 | 12 | ||||||||||
18.3.1999 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
17.3.1999 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
16.3.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 150.00 | 0.00% | 900 | 6 | ||||||||||
12.3.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
10.3.1999 | 150.00 | 0.00% | 450 | 3 | ||||||||||
9.3.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 150.00 | 0.00% | 12 750 | 85 | ||||||||||
5.3.1999 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
4.3.1999 | 150.00 | 0.00% | 840 | 6 | ||||||||||
3.3.1999 | 150.00 | 0.00% | 600 | 4 | ||||||||||
4.5.1999 | 118.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 104.00 | 0.00% | 1 872 | 18 | ||||||||||
18.5.1999 | 104.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 145.00 | 0.00% | 2 465 | 17 | ||||||||||
16.4.1999 | 145.00 | 0.00% | 1 305 | 9 | ||||||||||
15.4.1999 | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
14.4.1999 | 145.00 | 0.00% | 2 320 | 16 | ||||||||||
13.4.1999 | 145.00 | 0.00% | 1 305 | 9 | ||||||||||
12.4.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1999 | 145.00 | 0.00% | 1 015 | 7 | ||||||||||
8.4.1999 | 145.00 | 0.00% | 7 105 | 49 | ||||||||||
7.4.1999 | 145.00 | 0.00% | 870 | 6 | ||||||||||
9.6.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 99.00 | 0.00% | 297 | 3 | ||||||||||
7.6.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1999 | 99.00 | 0.00% | 297 | 3 | ||||||||||
31.5.1999 | 99.00 | 0.00% | 495 | 5 | ||||||||||
28.5.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1999 | 115.00 | 0.00% | 1 610 | 14 | ||||||||||
13.5.1999 | 115.00 | 0.00% | 230 | 2 | ||||||||||
12.5.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 115.00 | 0.00% | 690 | 6 | ||||||||||
7.5.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 78.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 99.00 | 0.00% | 1 485 | 15 | ||||||||||
15.6.1999 | 99.00 | 0.00% | 891 | 9 | ||||||||||
14.6.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 86.00 | 0.00% | 430 | 5 | ||||||||||
29.6.1999 | 86.00 | 0.00% | 516 | 6 | ||||||||||
28.6.1999 | 86.00 | 0.00% | 258 | 3 | ||||||||||
25.6.1999 | 86.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1999 | 86.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1999 | 86.00 | 0.00% | 1 290 | 15 | ||||||||||
22.6.1999 | 86.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 65.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 384 | 4 | ||||||
13.3.1998 | 91.56 | +5.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
6.2.1998 | 61.01 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 83.05 | +4.99% | 0 | 0 | 96.00 | 0.00% | 672 | 7 | ||||||
15.1.1998 | 87.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 74.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 78.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1997 | 102.10 | 0.00% | 0 | 0 | 107.00 | 0.00% | 107 | 1 | ||||||
19.12.1997 | 101.84 | 0.00% | 0 | 0 | 113.00 | 0.00% | 226 | 2 | ||||||
3.11.1997 | 71.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
20.10.1997 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
16.10.1997 | 69.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 381 | 6 | ||||||
30.9.1997 | 67.14 | +4.98% | 2 081 | 31 | 57.00 | 0.00% | 1 539 | 27 | ||||||
25.9.1997 | 70.85 | +4.99% | 213 | 3 | 70.00 | 0.00% | 420 | 6 | ||||||
24.9.1997 | 67.48 | +4.99% | 337 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
6.10.1997 | 69.00 | 0.00% | 276 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
8.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 59.38 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
6.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
20.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
26.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
19.11.1998 | 69.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 69.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.10 | 0.00% | 426 | 5 | ||||||
10.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 447 | 17 | ||||||
9.11.1998 | 69.27 | +4.98% | 0 | 0 | 85.10 | 0.00% | 766 | 9 | ||||||
6.11.1998 | 65.98 | +4.99% | 0 | 0 | 85.10 | 0.00% | 851 | 10 | ||||||
2.9.1998 | 53.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 53.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 53.54 | 0.00% | 0 | 0 | 67.10 | 0.00% | 336 | 5 | ||||||
26.8.1998 | 56.35 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
25.8.1998 | 56.35 | -4.99% | 338 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 59.31 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 62.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 62.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 62.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 62.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 62.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 62.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 62.43 | -4.99% | 749 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 65.71 | -4.98% | 0 | 0 | 61.50 | 0.00% | 185 | 3 | ||||||
6.8.1998 | 69.16 | -4.98% | 0 | 0 | 61.50 | 0.00% | 308 | 5 | ||||||
9.9.1998 | 59.53 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 62.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.20 | 0.00% | 71 | 1 | ||||||
22.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.20 | 0.00% | 356 | 5 | ||||||
3.8.1998 | 72.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.50 | 0.00% | 369 | 6 | ||||||
16.7.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
27.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
26.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 84.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
27.4.1995 | 359.00 | -27.00% | 13 283 | 37 | 320.00 | 0.00% | 11 520 | 36 | ||||||
2.5.1995 | 361.00 | +55.00% | 9 386 | 26 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 329.00 | +123.00% | 19 082 | 58 | 300.00 | 0.00% | 900 | 3 | ||||||
19.4.1995 | 325.00 | -30.00% | 1 300 | 4 | 300.00 | 0.00% | 5 100 | 17 | ||||||
18.4.1995 | 326.00 | +30.00% | 14 344 | 44 | 300.00 | 0.00% | 1 500 | 5 | ||||||
14.2.1995 | 406.00 | +490.00% | 8 120 | 20 | 344.00 | 0.00% | 1 376 | 4 | ||||||
13.2.1995 | 387.00 | +487.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
19.1.1995 | 380.00 | -500.00% | 7 600 | 20 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 370.00 | +249.00% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 330.00 | 0.00% | 1 650 | 5 | ||||||||||
31.1.1995 | 385.00 | +490.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 367.00 | 0.00% | 7 340 | 20 | 0.00% | 0 | 0 | |||||||
16.7.2002 | 734.20 | +0.01% | 0 | 0 | ||||||||||
12.8.2002 | 761.10 | +0.01% | 4 567 | 6 | ||||||||||
6.12.2002 | 780.30 | +0.01% | 33 541 | 41 | ||||||||||
7.4.2003 | 902.10 | +0.01% | 0 | 0 | ||||||||||
22.12.2003 | 800.10 | +0.01% | 0 | 0 | ||||||||||
11.12.2003 | 785.10 | +0.01% | 0 | 0 | ||||||||||
1.9.2004 | 1 036.80 | +0.01% | 1 037 | 1 | ||||||||||
15.11.2004 | 1 000.10 | +0.01% | 18 002 | 18 | ||||||||||
1.11.2004 | 970.20 | +0.01% | 0 | 0 | ||||||||||
6.3.2002 | 750.10 | +0.01% | 0 | 0 | ||||||||||
10.4.2002 | 750.10 | +0.01% | 12 001 | 16 | ||||||||||
29.3.2002 | 750.10 | +0.01% | 4 501 | 6 | ||||||||||
13.5.2002 | 800.10 | +0.01% | 2 400 | 3 | ||||||||||
16.5.2002 | 800.10 | +0.01% | 0 | 0 | ||||||||||
21.12.2001 | 400.10 | +0.02% | 25 203 | 63 | ||||||||||
14.12.2001 | 400.10 | +0.02% | 8 002 | 20 | ||||||||||
27.11.2001 | 402.20 | +0.02% | 2 011 | 5 | ||||||||||
3.8.2001 | 397.20 | +0.02% | 3 575 | 9 | ||||||||||
7.6.2001 | 360.50 | +0.02% | 14 434 | 40 | ||||||||||
7.1.2003 | 765.20 | +0.02% | 26 569 | 32 | ||||||||||
28.7.2004 | 1 190.50 | +0.03% | 0 | 0 | ||||||||||
29.12.2003 | 805.30 | +0.03% | 4 832 | 6 | ||||||||||
1.3.2001 | 271.10 | +0.03% | 1 356 | 5 | ||||||||||
14.3.2001 | 302.70 | +0.03% | 605 | 2 | ||||||||||
10.4.2001 | 322.10 | +0.03% | 3 543 | 11 | ||||||||||
13.3.1997 | 196.79 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
13.2.1997 | 283.00 | +4.81% | 5 377 | 19 | 175.00 | +0.04% | 2 625 | 15 | ||||||
29.9.1999 | 208.20 | +0.04% | 6 038 | 29 | ||||||||||
8.10.1999 | 210.30 | +0.04% | 210 | 1 | ||||||||||
23.10.2001 | 410.20 | +0.04% | 3 281 | 8 | ||||||||||
27.2.2002 | 706.60 | +0.04% | 2 120 | 3 | ||||||||||
26.2.2002 | 706.30 | +0.04% | 4 939 | 7 | ||||||||||
14.1.2003 | 803.50 | +0.04% | 0 | 0 | ||||||||||
17.1.2003 | 805.10 | +0.04% | 0 | 0 | ||||||||||
27.5.2003 | 905.00 | +0.05% | 0 | 0 | ||||||||||
26.5.2003 | 904.50 | +0.05% | 9 045 | 10 | ||||||||||
30.9.2004 | 951.00 | +0.05% | 6 657 | 7 | ||||||||||
24.9.2004 | 951.00 | +0.05% | 0 | 0 | ||||||||||
15.5.2001 | 338.80 | +0.05% | 0 | 0 | ||||||||||
1.8.2001 | 396.50 | +0.05% | 1 586 | 4 | ||||||||||
23.7.2001 | 360.30 | +0.05% | 6 847 | 19 | ||||||||||
6.3.2000 | 152.50 | +0.06% | 458 | 3 | ||||||||||
1.8.2002 | 752.00 | +0.06% | 5 264 | 7 | ||||||||||
4.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
3.11.2000 | 142.60 | +0.07% | 0 | 0 | ||||||||||
25.10.2001 | 410.50 | +0.07% | 23 093 | 53 | ||||||||||
17.9.2001 | 417.40 | +0.07% | 0 | 0 | ||||||||||
29.3.2000 | 112.10 | +0.08% | 2 356 | 21 | ||||||||||
14.5.2003 | 893.30 | +0.08% | 0 | 0 | ||||||||||
5.8.1998 | 72.79 | 0.00% | 0 | 0 | 61.50 | +0.08% | 185 | 3 | ||||||
20.11.1998 | 69.27 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
31.3.1998 | 100.00 | 0.00% | 3 400 | 34 | 108.10 | +0.08% | 865 | 8 | ||||||
28.1.1999 | 106.32 | 0.00% | 0 | 0 | 120.20 | +0.08% | 240 | 2 | ||||||
4.10.1999 | 210.30 | +0.09% | 631 | 3 | ||||||||||
|
Údaje o firmách, VÍNO MIKULOV
Zpravodajství k akcii VÍNO MIKULOV
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB