VÍNO MIKULOV, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VÍNO MIKULOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1999 | 104.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 104.00 | -9.56% | 0 | 0 | ||||||||||
22.6.2000 | 103.70 | -7.65% | 207 | 2 | ||||||||||
19.4.2000 | 103.50 | -10.00% | 0 | 0 | ||||||||||
17.1.2001 | 102.50 | +2.39% | 615 | 6 | ||||||||||
24.3.1998 | 99.00 | 0.00% | 2 871 | 29 | 102.50 | +0.58% | 1 743 | 17 | ||||||
23.3.1998 | 99.00 | -1.00% | 4 059 | 41 | 102.50 | +3.34% | 611 | 6 | ||||||
18.11.1997 | 92.61 | 0.00% | 0 | 0 | 102.10 | +0.17% | 1 103 | 11 | ||||||
8.4.1998 | 100.00 | 0.00% | 0 | 0 | 102.00 | -2.45% | 510 | 5 | ||||||
7.4.1998 | 100.00 | 0.00% | 300 | 3 | 102.00 | +2.51% | 3 660 | 35 | ||||||
6.4.1998 | 100.00 | 0.00% | 0 | 0 | 102.00 | +0.85% | 1 428 | 14 | ||||||
3.4.1998 | 100.00 | 0.00% | 0 | 0 | 102.00 | -6.35% | 1 416 | 14 | ||||||
6.9.2000 | 101.60 | +9.95% | 305 | 3 | ||||||||||
23.1.2001 | 101.50 | -6.01% | 0 | 0 | ||||||||||
13.11.1997 | 88.20 | +5.00% | 0 | 0 | 101.50 | -0.54% | 4 134 | 41 | ||||||
11.1.2001 | 101.10 | +0.49% | 707 | 7 | ||||||||||
31.3.2000 | 101.10 | -9.73% | 1 011 | 10 | ||||||||||
11.1.1999 | 87.93 | 0.00% | 0 | 0 | 101.00 | +6.31% | 202 | 2 | ||||||
10.1.2001 | 100.60 | +1.82% | 0 | 0 | ||||||||||
17.3.1998 | 100.00 | +4.02% | 8 000 | 80 | 100.20 | +4.37% | 401 | 4 | ||||||
17.11.1997 | 92.61 | +5.00% | 278 | 3 | 100.10 | +1.72% | 1 301 | 13 | ||||||
18.9.2000 | 100.10 | +6.15% | 300 | 3 | ||||||||||
16.1.2001 | 100.10 | -17.88% | 1 401 | 14 | ||||||||||
17.6.1999 | 100.00 | +1.01% | 900 | 9 | ||||||||||
18.3.1998 | 100.00 | 0.00% | 0 | 0 | 99.90 | -0.29% | 500 | 5 | ||||||
1.12.2000 | 99.70 | +0.10% | 1 994 | 20 | ||||||||||
30.11.2000 | 99.60 | -4.50% | 3 748 | 38 | ||||||||||
19.3.1998 | 100.00 | 0.00% | 0 | 0 | 99.20 | -0.70% | 198 | 2 | ||||||
8.1.2001 | 99.10 | +0.40% | 0 | 0 | ||||||||||
16.6.1999 | 99.00 | 0.00% | 1 485 | 15 | ||||||||||
15.6.1999 | 99.00 | 0.00% | 891 | 9 | ||||||||||
14.6.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 99.00 | +2.06% | 0 | 0 | ||||||||||
1.6.1999 | 99.00 | 0.00% | 297 | 3 | ||||||||||
31.5.1999 | 99.00 | 0.00% | 495 | 5 | ||||||||||
28.5.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
9.6.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 99.00 | 0.00% | 297 | 3 | ||||||||||
7.6.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 99.00 | +4.76% | 0 | 0 | ||||||||||
20.5.1999 | 99.00 | -4.80% | 594 | 6 | ||||||||||
9.1.2001 | 98.80 | -0.30% | 198 | 2 | ||||||||||
5.1.2001 | 98.70 | +0.20% | 0 | 0 | ||||||||||
20.3.1998 | 100.00 | 0.00% | 0 | 0 | 98.60 | -0.60% | 1 676 | 17 | ||||||
4.1.2001 | 98.50 | +0.20% | 0 | 0 | ||||||||||
2.1.2001 | 98.50 | +0.30% | 0 | 0 | ||||||||||
21.12.2000 | 98.50 | +0.92% | 0 | 0 | ||||||||||
14.11.1997 | 88.20 | 0.00% | 0 | 0 | 98.40 | -2.40% | 394 | 4 | ||||||
3.1.2001 | 98.30 | -0.20% | 885 | 9 | ||||||||||
8.12.2000 | 98.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 98.30 | +9.95% | 590 | 6 | ||||||||||
28.4.2000 | 98.30 | -9.98% | 0 | 0 | ||||||||||
29.12.2000 | 98.20 | +0.20% | 0 | 0 | ||||||||||
28.12.2000 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 98.00 | +0.92% | 0 | 0 | ||||||||||
19.12.2000 | 97.70 | +0.10% | 0 | 0 | ||||||||||
18.12.2000 | 97.60 | +0.61% | 1 464 | 15 | ||||||||||
20.12.2000 | 97.60 | -0.10% | 18 529 | 194 | ||||||||||
22.12.2000 | 97.10 | -1.42% | 388 | 4 | ||||||||||
14.12.2000 | 97.10 | +4.74% | 0 | 0 | ||||||||||
23.8.1999 | 97.10 | +2.10% | 0 | 0 | ||||||||||
10.6.1999 | 97.00 | -2.02% | 691 | 7 | ||||||||||
14.1.1998 | 91.92 | -4.99% | 0 | 0 | 97.00 | +9.19% | 1 067 | 11 | ||||||
15.12.2000 | 97.00 | -0.10% | 582 | 6 | ||||||||||
11.3.1998 | 83.05 | +4.99% | 0 | 0 | 96.00 | 0.00% | 672 | 7 | ||||||
10.3.1998 | 79.10 | +4.99% | 0 | 0 | 96.00 | -6.34% | 288 | 3 | ||||||
2.3.1998 | 65.10 | +5.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
20.4.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | +2.54% | 480 | 5 | ||||||
17.4.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | -1.81% | 749 | 8 | ||||||
16.4.1998 | 100.00 | 0.00% | 0 | 0 | 95.60 | +2.55% | 2 288 | 24 | ||||||
17.5.2000 | 95.50 | 0.00% | 0 | 0 | ||||||||||
16.5.2000 | 95.50 | 0.00% | 0 | 0 | ||||||||||
15.5.2000 | 95.50 | +0.20% | 0 | 0 | ||||||||||
12.5.2000 | 95.30 | 0.00% | 0 | 0 | ||||||||||
11.5.2000 | 95.30 | 0.00% | 0 | 0 | ||||||||||
10.5.2000 | 95.30 | 0.00% | 0 | 0 | ||||||||||
9.5.2000 | 95.30 | +5.42% | 0 | 0 | ||||||||||
26.7.2000 | 95.10 | +11.61% | 380 | 4 | ||||||||||
20.8.1999 | 95.10 | 0.00% | 951 | 10 | ||||||||||
19.8.1999 | 95.10 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 95.10 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 95.10 | 0.00% | 285 | 3 | ||||||||||
16.8.1999 | 95.10 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 95.10 | +2.81% | 0 | 0 | ||||||||||
18.6.1999 | 95.00 | -5.00% | 570 | 6 | ||||||||||
8.1.1999 | 87.93 | 0.00% | 0 | 0 | 95.00 | +8.94% | 0 | 0 | ||||||
14.4.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 190 | 2 | ||||||
13.5.1998 | 99.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 570 | 6 | ||||||
4.5.2000 | 94.90 | +9.96% | 190 | 2 | ||||||||||
24.7.2000 | 94.60 | +4.87% | 189 | 2 | ||||||||||
2.6.1999 | 94.50 | -4.54% | 284 | 3 | ||||||||||
15.9.2000 | 94.30 | +10.55% | 0 | 0 | ||||||||||
30.6.2000 | 94.00 | -9.87% | 0 | 0 | ||||||||||
12.9.1997 | 64.60 | +4.98% | 0 | 0 | 94.00 | 0.00% | 188 | 2 | ||||||
11.9.1997 | 61.53 | +5.00% | 0 | 0 | 94.00 | +9.30% | 2 162 | 23 | ||||||
10.4.1998 | 100.00 | 0.00% | 0 | 0 | 93.50 | +0.45% | 281 | 3 | ||||||
2.5.2000 | 93.40 | -4.98% | 0 | 0 | ||||||||||
7.5.1998 | 99.00 | 0.00% | 0 | 0 | 93.10 | +0.94% | 186 | 2 | ||||||
13.12.2000 | 92.70 | +0.21% | 0 | 0 | ||||||||||
12.12.2000 | 92.50 | +1.09% | 1 388 | 15 | ||||||||||
12.8.1999 | 92.50 | +4.99% | 740 | 8 | ||||||||||
5.9.2000 | 92.40 | +10.00% | 554 | 6 | ||||||||||
12.9.2000 | 92.20 | 0.00% | 0 | 0 | ||||||||||
11.9.2000 | 92.20 | -12.93% | 0 | 0 | ||||||||||
6.5.1998 | 99.00 | 0.00% | 0 | 0 | 92.10 | -0.29% | 4 151 | 45 | ||||||
12.5.1998 | 99.00 | 0.00% | 495 | 5 | 92.10 | -0.72% | 184 | 2 | ||||||
30.4.1998 | 99.00 | 0.00% | 0 | 0 | 92.10 | +8.32% | 276 | 3 | ||||||
9.4.1998 | 100.00 | 0.00% | 0 | 0 | 92.10 | -8.74% | 931 | 10 | ||||||
21.4.1998 | 100.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
11.12.2000 | 91.50 | -6.91% | 1 373 | 15 | ||||||||||
13.1.1998 | 96.75 | -4.99% | 0 | 0 | 90.50 | +0.88% | 800 | 9 | ||||||
5.5.2000 | 90.40 | -4.74% | 1 356 | 15 | ||||||||||
21.7.2000 | 90.20 | +10.00% | 0 | 0 | ||||||||||
20.1.1998 | 78.83 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
26.5.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 90.00 | -9.09% | 0 | 0 | ||||||||||
5.12.2000 | 89.70 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 89.70 | -10.03% | 557 | 6 | ||||||||||
22.4.1998 | 100.00 | 0.00% | 0 | 0 | 89.50 | -2.18% | 90 | 1 | ||||||
13.6.1997 | 72.01 | 0.00% | 0 | 0 | 89.50 | +2.87% | 1 611 | 18 | ||||||
6.12.2000 | 89.40 | -0.33% | 805 | 9 | ||||||||||
3.7.2000 | 89.20 | -5.10% | 0 | 0 | ||||||||||
7.11.1997 | 82.29 | +4.98% | 165 | 2 | 88.30 | -0.92% | 1 427 | 16 | ||||||
11.8.1999 | 88.10 | +9.98% | 0 | 0 | ||||||||||
27.4.1998 | 99.00 | 0.00% | 0 | 0 | 87.30 | -6.79% | 787 | 9 | ||||||
7.1.1999 | 87.93 | 0.00% | 0 | 0 | 87.20 | +0.11% | 0 | 0 | ||||||
6.1.1999 | 87.93 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 87.93 | 0.00% | 0 | 0 | 87.10 | 0.00% | 610 | 7 | ||||||
4.1.1999 | 87.93 | 0.00% | 0 | 0 | 87.10 | +0.11% | 174 | 2 | ||||||
30.12.1998 | 87.93 | 0.00% | 0 | 0 | 87.10 | +0.11% | 0 | 0 | ||||||
29.12.1998 | 87.93 | 0.00% | 0 | 0 | 87.00 | +0.57% | 0 | 0 | ||||||
31.12.1998 | 87.00 | -0.11% | 0 | 0 | ||||||||||
12.6.1997 | 72.01 | 0.00% | 0 | 0 | 87.00 | +7.40% | 3 306 | 38 | ||||||
28.12.1998 | 87.93 | 0.00% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 87.93 | 0.00% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 87.93 | +4.99% | 528 | 6 | 86.50 | 0.00% | 346 | 4 | ||||||
21.12.1998 | 83.75 | -4.99% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 88.15 | +4.99% | 0 | 0 | 86.50 | +5.10% | 519 | 6 | ||||||
16.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | 0.00% | 606 | 7 | ||||||
15.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | 0.00% | 865 | 10 | ||||||
14.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | 0.00% | 2 768 | 32 | ||||||
11.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | +0.23% | 87 | 1 | ||||||
9.12.1998 | 83.96 | -4.99% | 252 | 3 | 86.50 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.50 | +0.58% | 0 | 0 | ||||||
3.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
2.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.50 | +0.23% | 0 | 0 | ||||||
1.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.30 | +6.15% | 604 | 7 | ||||||
10.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.30 | -0.23% | 518 | 6 | ||||||
3.5.2000 | 86.30 | -7.60% | 518 | 6 | ||||||||||
4.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.00 | -0.57% | 1 033 | 12 | ||||||
30.6.1999 | 86.00 | 0.00% | 430 | 5 | ||||||||||
29.6.1999 | 86.00 | 0.00% | 516 | 6 | ||||||||||
28.6.1999 | 86.00 | 0.00% | 258 | 3 | ||||||||||
25.6.1999 | 86.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1999 | 86.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1999 | 86.00 | 0.00% | 1 290 | 15 | ||||||||||
22.6.1999 | 86.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1999 | 86.00 | -9.47% | 0 | 0 | ||||||||||
9.1.1998 | 101.84 | 0.00% | 0 | 0 | 86.00 | -9.94% | 172 | 2 | ||||||
27.7.2000 | 85.60 | -9.98% | 0 | 0 | ||||||||||
17.6.1997 | 72.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
5.11.1997 | 74.65 | +4.99% | 0 | 0 | 85.50 | +5.33% | 1 451 | 17 | ||||||
13.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.50 | +0.23% | 342 | 4 | ||||||
18.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.40 | +0.19% | 85 | 1 | ||||||
17.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.40 | -0.31% | 1 023 | 12 | ||||||
23.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.30 | -0.19% | 768 | 9 | ||||||
14.9.2000 | 85.30 | +2.77% | 0 | 0 | ||||||||||
25.7.2000 | 85.20 | -9.93% | 0 | 0 | ||||||||||
11.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.10 | 0.00% | 426 | 5 | ||||||
10.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 447 | 17 | ||||||
9.11.1998 | 69.27 | +4.98% | 0 | 0 | 85.10 | 0.00% | 766 | 9 | ||||||
6.11.1998 | 65.98 | +4.99% | 0 | 0 | 85.10 | 0.00% | 851 | 10 | ||||||
5.11.1998 | 62.84 | +4.99% | 0 | 0 | 85.10 | +0.68% | 511 | 6 | ||||||
4.11.1998 | 59.85 | +5.00% | 0 | 0 | 85.10 | -0.68% | 2 959 | 35 | ||||||
26.5.1997 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.58% | 659 | 8 | ||||||
23.5.1997 | 78.00 | +1.19% | 780 | 10 | 85.00 | -0.77% | 259 | 3 | ||||||
20.6.1997 | 63.00 | -3.06% | 19 089 | 303 | 85.00 | -4.98% | 4 190 | 49 | ||||||
2.6.1997 | 72.00 | -2.58% | 2 808 | 39 | 85.00 | 0.00% | 170 | 2 | ||||||
30.5.1997 | 73.91 | -5.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
28.5.1997 | 74.10 | -5.00% | 0 | 0 | 85.00 | +6.25% | 3 655 | 43 | ||||||
3.8.2000 | 84.10 | 0.00% | 0 | 0 | ||||||||||
2.8.2000 | 84.10 | 0.00% | 0 | 0 | ||||||||||
1.8.2000 | 84.10 | 0.00% | 0 | 0 | ||||||||||
31.7.2000 | 84.10 | 0.00% | 0 | 0 | ||||||||||
28.7.2000 | 84.10 | -1.75% | 0 | 0 | ||||||||||
4.9.2000 | 84.00 | +5.26% | 0 | 0 | ||||||||||
14.5.1997 | 90.11 | 0.00% | 0 | 0 | 83.80 | -6.88% | 1 508 | 18 | ||||||
28.8.2000 | 83.40 | 0.00% | 0 | 0 | ||||||||||
25.8.2000 | 83.40 | +4.25% | 0 | 0 | ||||||||||
27.10.1998 | 57.00 | -4.00% | 12 882 | 226 | 83.10 | -1.16% | 246 | 3 | ||||||
26.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
21.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
20.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
16.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | +4.60% | 31 515 | 371 | ||||||
26.1.1998 | 78.83 | 0.00% | 0 | 0 | 83.00 | +2.09% | 249 | 3 | ||||||
|
Údaje o firmách, VÍNO MIKULOV
Zpravodajství k akcii VÍNO MIKULOV
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB