VÍNO MIKULOV, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - VÍNO MIKULOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 162.10 | +4.99% | 2 756 | 17 | 190.00 | -7.33% | 7 318 | 39 | ||||||
| 8.11.1996 | 541.00 | -1.99% | 9 197 | 17 | 525.00 | +2.32% | 7 418 | 14 | ||||||
| 2.7.1997 | 75.00 | -2.81% | 1 275 | 17 | 73.10 | -8.62% | 73 | 1 | ||||||
| 1.10.1997 | 66.90 | -0.35% | 1 070 | 16 | 59.50 | +4.38% | 952 | 16 | ||||||
| 24.10.1996 | 514.00 | +0.98% | 8 224 | 16 | 525.70 | +0.43% | 16 297 | 31 | ||||||
| 13.8.1996 | 408.00 | +2.00% | 6 528 | 16 | 361.00 | -10.00% | 722 | 2 | ||||||
| 16.6.1994 | 350.00 | 0.00% | 5 600 | 16 | ||||||||||
| 6.6.1994 | 330.00 | +1 000.00% | 5 280 | 16 | ||||||||||
| 1.8.1994 | 350.00 | 0.00% | 5 600 | 16 | ||||||||||
| 23.8.1994 | 400.00 | 0.00% | 6 400 | 16 | ||||||||||
| 30.5.1995 | 391.00 | 0.00% | 6 256 | 16 | 450.00 | +6.00% | 4 412 | 10 | ||||||
| 14.11.1995 | 400.00 | 0.00% | 6 400 | 16 | 386.00 | +1.00% | 9 976 | 27 | ||||||
| 7.6.1996 | 388.00 | +0.51% | 6 208 | 16 | 385.00 | -4.00% | 1 540 | 4 | ||||||
| 9.5.1996 | 395.00 | -0.50% | 5 925 | 15 | 398.00 | 0.00% | 20 150 | 51 | ||||||
| 26.7.1996 | 355.00 | 0.00% | 5 325 | 15 | 370.00 | -1.00% | 4 750 | 13 | ||||||
| 22.11.1995 | 389.00 | 0.00% | 5 835 | 15 | 380.00 | -1.00% | 15 767 | 42 | ||||||
| 11.1.1996 | 382.00 | -0.77% | 5 730 | 15 | 372.00 | -7.00% | 1 488 | 4 | ||||||
| 15.1.1996 | 395.00 | 0.00% | 5 925 | 15 | 395.00 | +7.00% | 18 076 | 46 | ||||||
| 31.10.1995 | 410.00 | -1.91% | 6 150 | 15 | 365.00 | -4.00% | 2 529 | 7 | ||||||
| 17.7.1995 | 399.00 | +5.00% | 5 985 | 15 | 330.00 | -8.00% | 2 640 | 8 | ||||||
| 13.7.1995 | 374.00 | +4.76% | 5 610 | 15 | 357.00 | +5.00% | 714 | 2 | ||||||
| 16.5.1995 | 370.00 | 0.00% | 5 550 | 15 | 314.50 | -4.00% | 1 887 | 6 | ||||||
| 17.3.1995 | 344.00 | -444.00% | 5 160 | 15 | ||||||||||
| 29.3.1995 | 344.00 | 0.00% | 5 160 | 15 | 310.00 | -4.00% | 1 550 | 5 | ||||||
| 10.1.1995 | 410.00 | 0.00% | 6 150 | 15 | 360.00 | -9.00% | 3 600 | 10 | ||||||
| 14.7.1994 | 330.00 | +185.00% | 4 950 | 15 | ||||||||||
| 9.11.1993 | 600.00 | +2 000.00% | 9 000 | 15 | ||||||||||
| 3.3.1994 | 351.00 | -1 000.00% | 5 265 | 15 | ||||||||||
| 26.9.1996 | 600.00 | +3.98% | 9 000 | 15 | 609.00 | +7.56% | 7 743 | 13 | ||||||
| 22.10.1996 | 511.00 | 0.00% | 7 665 | 15 | 510.00 | -1.63% | 23 868 | 45 | ||||||
| 2.10.1996 | 651.00 | +5.00% | 9 765 | 15 | 573.00 | +1.09% | 20 594 | 34 | ||||||
| 12.11.1996 | 535.00 | +0.56% | 8 025 | 15 | 532.00 | -1.82% | 12 386 | 23 | ||||||
| 17.1.1997 | 415.00 | +0.24% | 6 225 | 15 | 319.00 | -1.65% | 2 086 | 6 | ||||||
| 11.5.1998 | 99.00 | 0.00% | 1 485 | 15 | 0.00 | -0.35% | 0 | 0 | ||||||
| 10.11.1997 | 80.00 | -2.78% | 1 200 | 15 | +9.90% | 0 | ||||||||
| 13.5.1997 | 90.11 | +0.58% | 1 262 | 14 | -9.09% | 0 | ||||||||
| 27.1.1994 | 450.00 | -217.00% | 6 300 | 14 | ||||||||||
| 25.1.1994 | 460.00 | 0.00% | 6 440 | 14 | ||||||||||
| 18.7.1994 | 297.00 | -1 000.00% | 4 158 | 14 | ||||||||||
| 28.7.1994 | 350.00 | 0.00% | 4 900 | 14 | ||||||||||
| 25.7.1994 | 350.00 | +144.00% | 4 900 | 14 | ||||||||||
| 14.6.1994 | 350.00 | -358.00% | 4 900 | 14 | ||||||||||
| 1.11.1994 | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
| 13.6.1995 | 374.00 | 0.00% | 5 236 | 14 | 358.50 | -7.00% | 2 151 | 6 | ||||||
| 15.6.1995 | 374.00 | +0.80% | 5 236 | 14 | 370.00 | -1.00% | 3 682 | 10 | ||||||
| 18.7.1995 | 383.00 | -4.01% | 5 362 | 14 | 330.00 | 0.00% | 9 900 | 30 | ||||||
| 3.8.1995 | 390.00 | -2.50% | 5 460 | 14 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 375.00 | -1.31% | 5 250 | 14 | 358.00 | 0.00% | 2 118 | 6 | ||||||
| 2.8.1996 | 373.00 | +4.77% | 5 222 | 14 | 370.00 | +4.00% | 2 560 | 7 | ||||||
| 8.7.1996 | 365.00 | +1.10% | 5 110 | 14 | 370.00 | -1.00% | 10 420 | 28 | ||||||
| 23.5.1996 | 399.00 | +1.01% | 5 586 | 14 | 398.00 | -1.00% | 24 911 | 63 | ||||||
| 19.3.1996 | 414.00 | 0.00% | 5 796 | 14 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 404.00 | +0.24% | 5 656 | 14 | 448.00 | +8.00% | 2 688 | 6 | ||||||
| 18.1.1996 | 396.00 | -1.24% | 5 544 | 14 | 396.00 | +5.00% | 6 732 | 17 | ||||||
| 21.2.1996 | 397.00 | +2.58% | 5 558 | 14 | 385.00 | +2.00% | 8 535 | 21 | ||||||
| 24.7.1996 | 355.00 | +0.56% | 4 615 | 13 | 370.00 | -3.00% | 21 830 | 59 | ||||||
| 2.11.1994 | 400.00 | 0.00% | 5 200 | 13 | ||||||||||
| 28.11.1994 | 420.00 | +500.00% | 5 460 | 13 | ||||||||||
| 12.9.1994 | 450.00 | +227.00% | 5 850 | 13 | ||||||||||
| 19.8.1996 | 421.00 | +0.71% | 5 473 | 13 | 423.00 | 0.00% | 14 326 | 36 | ||||||
| 14.10.1996 | 529.00 | -2.39% | 6 348 | 12 | 585.40 | -4.87% | 13 061 | 23 | ||||||
| 17.3.1997 | 210.00 | +5.00% | 2 520 | 12 | +6.42% | 0 | ||||||||
| 24.4.1997 | 128.25 | -5.00% | 1 539 | 12 | 171.00 | -0.83% | 1 018 | 6 | ||||||
| 21.5.1997 | 77.08 | +4.99% | 925 | 12 | 81.00 | 0.00% | 81 | 1 | ||||||
| 16.7.1997 | 70.00 | +3.41% | 840 | 12 | -3.20% | 0 | ||||||||
| 4.2.1998 | 67.60 | -4.98% | 811 | 12 | 61.50 | -8.65% | 431 | 7 | ||||||
| 10.8.1998 | 62.43 | -4.99% | 749 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1995 | 410.00 | 0.00% | 4 920 | 12 | 387.50 | -4.00% | 388 | 1 | ||||||
| 13.1.1995 | 410.00 | 0.00% | 4 920 | 12 | 405.00 | -2.00% | 810 | 2 | ||||||
| 26.5.1995 | 391.00 | +262.00% | 4 692 | 12 | 389.50 | +6.00% | 6 622 | 17 | ||||||
| 6.4.1995 | 320.00 | +322.00% | 3 840 | 12 | 321.00 | +2.00% | 642 | 2 | ||||||
| 2.3.1995 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| 18.6.1996 | 373.00 | 0.00% | 4 476 | 12 | 390.00 | -4.00% | 3 396 | 9 | ||||||
| 28.6.1996 | 362.00 | +0.27% | 4 344 | 12 | 380.00 | 0.00% | 19 636 | 53 | ||||||
| 21.6.1996 | 356.00 | -4.81% | 4 272 | 12 | 385.00 | +1.00% | 10 663 | 28 | ||||||
| 4.8.1995 | 390.00 | 0.00% | 4 680 | 12 | 340.00 | +1.00% | 7 640 | 22 | ||||||
| 13.9.1995 | 327.00 | -4.66% | 3 597 | 11 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 366.00 | 0.00% | 4 026 | 11 | 331.50 | +1.00% | 7 293 | 22 | ||||||
| 6.6.1996 | 386.00 | +0.78% | 4 246 | 11 | 400.00 | +3.00% | 13 170 | 33 | ||||||
| 2.2.1996 | 379.00 | -1.55% | 4 169 | 11 | 396.00 | 0.00% | 33 618 | 84 | ||||||
| 19.4.1996 | 392.00 | +2.08% | 4 312 | 11 | 400.00 | -5.00% | 6 809 | 18 | ||||||
| 21.4.1994 | 395.00 | +972.00% | 4 345 | 11 | ||||||||||
| 6.8.1997 | 51.28 | -4.98% | 564 | 11 | +84.50% | 0 | ||||||||
| 3.3.1997 | 162.51 | -4.99% | 1 788 | 11 | 190.00 | -2.06% | 570 | 3 | ||||||
| 19.12.1996 | 412.00 | -0.72% | 4 532 | 11 | 330.00 | -1.85% | 14 718 | 41 | ||||||
| 20.11.1996 | 540.00 | -0.36% | 5 940 | 11 | 515.00 | +3.39% | 5 842 | 11 | ||||||
| 12.8.1996 | 400.00 | +1.26% | 4 400 | 11 | 401.00 | +10.00% | 85 708 | 214 | ||||||
| 17.9.1996 | 540.00 | +4.85% | 5 400 | 10 | 536.00 | +3.00% | 33 500 | 61 | ||||||
| 23.10.1997 | 69.00 | -2.81% | 690 | 10 | 75.00 | +8.88% | 300 | 4 | ||||||
| 23.5.1997 | 78.00 | +1.19% | 780 | 10 | 85.00 | -0.77% | 259 | 3 | ||||||
| 22.7.1997 | 69.90 | -0.14% | 699 | 10 | 57.00 | +5.55% | 969 | 17 | ||||||
| 2.4.1998 | 100.00 | 0.00% | 1 000 | 10 | 108.00 | -0.04% | 756 | 7 | ||||||
| 10.3.1994 | 360.00 | -673.00% | 3 600 | 10 | ||||||||||
| 18.1.1994 | 460.00 | +648.00% | 4 600 | 10 | ||||||||||
| 13.6.1994 | 363.00 | +1 000.00% | 3 630 | 10 | ||||||||||
| 16.12.1994 | 440.00 | +476.00% | 4 400 | 10 | ||||||||||
| 20.1.1995 | 361.00 | -500.00% | 3 610 | 10 | 401.00 | -1.00% | 8 429 | 21 | ||||||
| 15.11.1994 | 370.00 | +481.00% | 3 700 | 10 | ||||||||||
| 9.4.1996 | 401.00 | -0.74% | 4 010 | 10 | 410.00 | +1.00% | 18 004 | 44 | ||||||
| 24.6.1996 | 358.00 | +0.56% | 3 580 | 10 | 364.00 | -4.00% | 364 | 1 | ||||||
| 30.7.1996 | 359.00 | +0.27% | 3 590 | 10 | 370.00 | 0.00% | 4 380 | 12 | ||||||
| 8.12.1995 | 369.00 | +0.81% | 3 690 | 10 | 368.00 | +1.00% | 11 040 | 30 | ||||||
| 4.9.1995 | 385.00 | 0.00% | 3 850 | 10 | 362.00 | +1.00% | 3 242 | 9 | ||||||
| 10.8.1995 | 399.00 | -2.68% | 3 990 | 10 | 340.00 | -1.00% | 2 040 | 6 | ||||||
| 26.6.1995 | 375.00 | -0.26% | 3 750 | 10 | 370.00 | +2.00% | 1 110 | 3 | ||||||
| 14.8.1995 | 400.00 | 0.00% | 3 600 | 9 | 411.00 | 0.00% | 13 448 | 33 | ||||||
| 26.6.1996 | 360.00 | +0.55% | 3 240 | 9 | 382.00 | -3.00% | 5 246 | 14 | ||||||
| 10.7.1996 | 377.00 | +2.72% | 3 393 | 9 | 352.00 | +2.00% | 5 581 | 15 | ||||||
| 5.6.1996 | 383.00 | 0.00% | 3 447 | 9 | 399.00 | 0.00% | 22 890 | 59 | ||||||
| 24.6.1997 | 66.15 | +5.00% | 595 | 9 | 0.00% | 0 | ||||||||
| 22.10.1997 | 71.00 | 0.00% | 639 | 9 | 70.10 | -3.66% | 2 204 | 32 | ||||||
| 21.10.1997 | 71.00 | +2.89% | 639 | 9 | 71.50 | -4.66% | 1 216 | 17 | ||||||
| 13.9.1996 | 542.00 | -4.91% | 4 878 | 9 | 520.00 | -5.00% | 7 610 | 14 | ||||||
| 25.9.1996 | 577.00 | +4.90% | 5 193 | 9 | 556.60 | +1.13% | 32 671 | 59 | ||||||
| 8.1.1997 | 399.00 | +0.25% | 3 591 | 9 | 341.00 | 0.00% | 341 | 1 | ||||||
| 23.1.1997 | 422.00 | +1.68% | 3 798 | 9 | 371.00 | -3.42% | 4 735 | 13 | ||||||
| 18.12.1996 | 415.00 | -0.47% | 3 320 | 8 | 357.00 | +2.47% | 2 926 | 8 | ||||||
| 9.9.1997 | 55.81 | +0.19% | 446 | 8 | 79.00 | 474 | 6 | |||||||
| 31.1.1995 | 385.00 | +490.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 326.00 | +976.00% | 2 608 | 8 | ||||||||||
| 17.3.1994 | 445.00 | +987.00% | 3 115 | 7 | ||||||||||
| 3.2.1995 | 370.00 | -185.00% | 2 590 | 7 | -2.00% | 0 | 0 | |||||||
| 9.1.1995 | 410.00 | +301.00% | 2 870 | 7 | ||||||||||
| 20.10.1994 | 420.00 | +370.00% | 2 940 | 7 | ||||||||||
| 5.4.1995 | 310.00 | 0.00% | 2 170 | 7 | 321.00 | +2.00% | 6 926 | 22 | ||||||
| 8.2.1996 | 391.00 | +0.25% | 2 737 | 7 | 400.00 | +1.00% | 30 043 | 76 | ||||||
| 10.1.1996 | 385.00 | -3.26% | 2 695 | 7 | 400.00 | +8.00% | 24 000 | 60 | ||||||
| 26.9.1997 | 67.31 | -4.99% | 471 | 7 | -10.00% | 0 | ||||||||
| 15.9.1997 | 61.37 | -5.00% | 430 | 7 | -9.57% | 0 | ||||||||
| 26.6.1997 | 70.00 | +0.79% | 490 | 7 | 0.00% | 0 | ||||||||
| 6.5.1997 | 99.26 | -4.99% | 695 | 7 | -10.00% | 0 | ||||||||
| 7.3.1997 | 170.20 | +4.99% | 1 191 | 7 | -14.73% | 0 | ||||||||
| 25.2.1998 | 62.00 | +3.33% | 434 | 7 | 73.00 | +8.79% | 219 | 3 | ||||||
| 10.2.1998 | 60.00 | 0.00% | 360 | 6 | 0.00 | -4.28% | 0 | 0 | ||||||
| 22.12.1998 | 87.93 | +4.99% | 528 | 6 | 86.50 | 0.00% | 346 | 4 | ||||||
| 24.9.1998 | 59.38 | -4.99% | 356 | 6 | 0.00 | +0.14% | 0 | 0 | ||||||
| 25.8.1998 | 56.35 | -4.99% | 338 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1997 | 409.00 | +0.98% | 2 454 | 6 | 375.00 | -0.71% | 750 | 2 | ||||||
| 21.10.1996 | 511.00 | +1.99% | 3 066 | 6 | 551.00 | -1.85% | 10 245 | 19 | ||||||
| 16.10.1996 | 518.00 | -2.07% | 3 108 | 6 | 534.00 | -7.55% | 52 053 | 95 | ||||||
| 3.6.1997 | 72.01 | +0.01% | 432 | 6 | 0.00% | 0 | ||||||||
| 5.9.1997 | 55.70 | -4.99% | 334 | 6 | +9.09% | 0 | ||||||||
| 16.8.1995 | 401.00 | +0.25% | 2 406 | 6 | 400.00 | +4.00% | 4 593 | 12 | ||||||
| 28.8.1995 | 383.00 | 0.00% | 2 298 | 6 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 29.7.1996 | 358.00 | +0.84% | 2 148 | 6 | 364.00 | -1.00% | 3 999 | 11 | ||||||
| 5.8.1996 | 386.00 | +3.48% | 2 316 | 6 | 361.00 | -3.00% | 9 960 | 28 | ||||||
| 23.3.1995 | 344.00 | 0.00% | 2 064 | 6 | ||||||||||
| 19.10.1994 | 405.00 | 0.00% | 2 430 | 6 | ||||||||||
| 25.10.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| 12.12.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
| 9.12.1993 | 400.00 | -1 666.00% | 2 400 | 6 | ||||||||||
| 16.11.1993 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
| 9.6.1994 | 330.00 | +1 000.00% | 1 980 | 6 | ||||||||||
| 12.10.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| 14.10.1994 | 400.00 | -24.00% | 2 400 | 6 | ||||||||||
| 10.10.1994 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| 8.8.1994 | 360.00 | 0.00% | 1 800 | 5 | ||||||||||
| 23.1.1995 | 370.00 | +249.00% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 370.00 | -288.00% | 1 850 | 5 | ||||||||||
| 21.4.1995 | 329.00 | 0.00% | 1 645 | 5 | 324.00 | +2.00% | 1 524 | 5 | ||||||
| 31.7.1996 | 358.00 | -0.27% | 1 790 | 5 | 371.00 | +2.00% | 6 304 | 17 | ||||||
| 17.6.1996 | 373.00 | +1.08% | 1 865 | 5 | 395.00 | 0.00% | 4 345 | 11 | ||||||
| 13.3.1996 | 412.00 | 0.00% | 2 060 | 5 | 411.00 | +2.00% | 26 719 | 65 | ||||||
| 23.8.1995 | 390.00 | 0.00% | 1 950 | 5 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 380.00 | +1.60% | 1 900 | 5 | 360.00 | 0.00% | 2 868 | 8 | ||||||
| 8.8.1997 | 56.53 | +4.99% | 283 | 5 | 0.00% | 0 | ||||||||
| 24.9.1997 | 67.48 | +4.99% | 337 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
| 27.5.1997 | 78.00 | 0.00% | 390 | 5 | 80.00 | -2.87% | 400 | 5 | ||||||
| 4.11.1996 | 527.00 | -3.47% | 2 635 | 5 | 517.50 | -2.86% | 17 078 | 33 | ||||||
| 12.5.1998 | 99.00 | 0.00% | 495 | 5 | 92.10 | -0.72% | 184 | 2 | ||||||
| 7.9.1998 | 54.00 | +0.85% | 270 | 5 | 70.70 | +0.92% | 71 | 1 | ||||||
| 5.12.1997 | 107.20 | +4.99% | 536 | 5 | 116.30 | -0.17% | 233 | 2 | ||||||
| 23.7.1998 | 72.79 | -4.99% | 291 | 4 | 61.30 | -0.32% | 184 | 3 | ||||||
| 3.9.1997 | 61.71 | -4.98% | 247 | 4 | 66.00 | +4.76% | 462 | 7 | ||||||
| 11.11.1997 | 80.00 | 0.00% | 320 | 4 | 105.00 | +3.79% | 1 119 | 11 | ||||||
| 6.10.1997 | 69.00 | 0.00% | 276 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 7.8.1997 | 53.84 | +4.99% | 215 | 4 | 0.00% | 0 | ||||||||
| 28.7.1995 | 390.00 | -4.87% | 1 560 | 4 | 340.00 | +4.00% | 4 155 | 12 | ||||||
| 1.7.1996 | 363.00 | +0.27% | 1 452 | 4 | 370.00 | 0.00% | 370 | 1 | ||||||
| 1.8.1996 | 356.00 | -0.55% | 1 424 | 4 | 352.00 | -5.00% | 1 760 | 5 | ||||||
| 30.5.1996 | 381.00 | +0.26% | 1 524 | 4 | 390.00 | +2.00% | 31 020 | 78 | ||||||
| 19.4.1995 | 325.00 | -30.00% | 1 300 | 4 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 16.6.1995 | 375.00 | +0.26% | 1 500 | 4 | +5.00% | 0 | 0 | |||||||
| 6.10.1994 | 415.00 | 0.00% | 1 660 | 4 | ||||||||||
| 9.8.1994 | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| 25.8.1994 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| 8.9.1994 | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
| 5.10.1994 | 415.00 | -348.00% | 1 245 | 3 | ||||||||||
| 13.10.1994 | 401.00 | +25.00% | 1 203 | 3 | ||||||||||
| 2.8.1994 | 360.00 | +285.00% | 1 080 | 3 | ||||||||||
| 21.10.1994 | 400.00 | -476.00% | 1 200 | 3 | ||||||||||
| 16.11.1994 | 371.00 | +27.00% | 1 113 | 3 | ||||||||||
| 25.1.1995 | 360.00 | -270.00% | 1 080 | 3 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 380.00 | -4.76% | 1 140 | 3 | 400.00 | 0.00% | 15 640 | 40 | ||||||
| 28.5.1996 | 399.00 | +1.01% | 1 197 | 3 | 390.00 | 0.00% | 2 728 | 7 | ||||||
| 6.8.1996 | 386.00 | 0.00% | 1 158 | 3 | 355.50 | 0.00% | 1 422 | 4 | ||||||
| 15.7.1996 | 400.00 | +2.56% | 1 200 | 3 | 360.00 | -4.00% | 360 | 1 | ||||||
| 16.1.1996 | 395.00 | 0.00% | 1 185 | 3 | 395.00 | +1.00% | 395 | 1 | ||||||
| 14.6.1995 | 371.00 | -0.80% | 1 113 | 3 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 385.00 | 0.00% | 1 155 | 3 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, VÍNO MIKULOV
08.07.2004 Bohemia Sekt zahájil odkup akcií firmy Víno Mikulov (ČIA) Akcie v ČR
Zpravodajství k akcii VÍNO MIKULOV
26.04.2024 Mrazy by vinařům neměly být důvodem žádat konec debat o dani z vína, ztratí tím důvě... (Trinity Bank) Komodity
07.02.2003 Odlišný vývoj akcií v rámci jednotlivých sektorů (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
