VÍNO MIKULOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍNO MIKULOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1998 | 99.00 | 0.00% | 0 | 0 | 61.00 | -6.45% | 994 | 18 | ||||||
2.6.1998 | 99.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 295 | 5 | ||||||
1.6.1998 | 99.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 260 | 4 | ||||||
29.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
27.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
26.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 1 440 | 24 | ||||||
22.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 99.00 | 0.00% | 0 | 0 | 61.00 | -8.95% | 1 647 | 27 | ||||||
19.5.1998 | 99.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 2 144 | 32 | ||||||
18.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
15.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
14.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
13.5.1998 | 99.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 570 | 6 | ||||||
12.5.1998 | 99.00 | 0.00% | 495 | 5 | 92.10 | -0.72% | 184 | 2 | ||||||
11.5.1998 | 99.00 | 0.00% | 1 485 | 15 | 0.00 | -0.35% | 0 | 0 | ||||||
7.5.1998 | 99.00 | 0.00% | 0 | 0 | 93.10 | +0.94% | 186 | 2 | ||||||
6.5.1998 | 99.00 | 0.00% | 0 | 0 | 92.10 | -0.29% | 4 151 | 45 | ||||||
5.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
4.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
30.4.1998 | 99.00 | 0.00% | 0 | 0 | 92.10 | +8.32% | 276 | 3 | ||||||
29.4.1998 | 99.00 | 0.00% | 0 | 0 | 82.00 | -5.58% | 2 806 | 33 | ||||||
28.4.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
27.4.1998 | 99.00 | 0.00% | 0 | 0 | 87.30 | -6.79% | 787 | 9 | ||||||
24.2.1998 | 60.00 | 0.00% | 0 | 0 | 67.10 | +2.91% | 470 | 7 | ||||||
23.2.1998 | 60.00 | 0.00% | 60 | 1 | 65.20 | +2.67% | 65 | 1 | ||||||
20.2.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | -2.30% | 762 | 12 | ||||||
19.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 60.00 | 0.00% | 0 | 0 | 65.00 | +1.49% | 65 | 1 | ||||||
16.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
13.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
12.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.17% | 0 | 0 | ||||||
11.2.1998 | 60.00 | 0.00% | 0 | 0 | 63.00 | +6.13% | 1 920 | 30 | ||||||
10.2.1998 | 60.00 | 0.00% | 360 | 6 | 0.00 | -4.28% | 0 | 0 | ||||||
30.1.1998 | 78.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 78.83 | 0.00% | 0 | 0 | 72.00 | -3.13% | 288 | 4 | ||||||
28.1.1998 | 78.83 | 0.00% | 0 | 0 | 0.00 | -5.91% | 0 | 0 | ||||||
27.1.1998 | 78.83 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
26.1.1998 | 78.83 | 0.00% | 0 | 0 | 83.00 | +2.09% | 249 | 3 | ||||||
23.1.1998 | 78.83 | 0.00% | 0 | 0 | 0.00 | -2.92% | 0 | 0 | ||||||
22.1.1998 | 78.83 | 0.00% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
21.1.1998 | 78.83 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
20.1.1998 | 78.83 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
12.1.1998 | 101.84 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
9.1.1998 | 101.84 | 0.00% | 0 | 0 | 86.00 | -9.94% | 172 | 2 | ||||||
8.1.1998 | 101.84 | 0.00% | 0 | 0 | 0.00 | -9.04% | 0 | 0 | ||||||
7.1.1998 | 101.84 | 0.00% | 0 | 0 | 105.00 | -6.25% | 525 | 5 | ||||||
6.1.1998 | 101.84 | 0.00% | 0 | 0 | 112.00 | -0.88% | 224 | 2 | ||||||
5.1.1998 | 101.84 | 0.00% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
30.12.1997 | 101.84 | 0.00% | 0 | 0 | 113.00 | 339 | 3 | |||||||
29.12.1997 | 101.84 | 0.00% | 0 | 0 | 107.00 | -2.59% | 214 | 2 | ||||||
23.12.1997 | 101.84 | 0.00% | 0 | 0 | 114.10 | +2.18% | 439 | 4 | ||||||
22.12.1997 | 101.84 | 0.00% | 0 | 0 | 107.50 | -4.86% | 753 | 7 | ||||||
19.12.1997 | 101.84 | 0.00% | 0 | 0 | 113.00 | 0.00% | 226 | 2 | ||||||
18.12.1997 | 101.84 | 0.00% | 0 | 0 | 113.00 | +0.89% | 226 | 2 | ||||||
17.12.1997 | 101.84 | 0.00% | 0 | 0 | 112.00 | +4.67% | 672 | 6 | ||||||
16.12.1997 | 101.84 | 0.00% | 0 | 0 | 107.00 | -4.88% | 321 | 3 | ||||||
15.12.1997 | 101.84 | 0.00% | 0 | 0 | 112.50 | +0.54% | 675 | 6 | ||||||
12.12.1997 | 101.84 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
14.11.1997 | 88.20 | 0.00% | 0 | 0 | 98.40 | -2.40% | 394 | 4 | ||||||
4.11.1997 | 71.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 71.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
31.10.1997 | 71.10 | 0.00% | 0 | 0 | 81.00 | +0.83% | 1 539 | 19 | ||||||
30.10.1997 | 71.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 71.10 | 0.00% | 0 | 0 | 74.50 | -2.15% | 224 | 3 | ||||||
20.11.1997 | 92.61 | 0.00% | 0 | 0 | 105.60 | -3.13% | 739 | 7 | ||||||
19.11.1997 | 92.61 | 0.00% | 0 | 0 | 109.10 | 980 | 9 | |||||||
18.11.1997 | 92.61 | 0.00% | 0 | 0 | 102.10 | +0.17% | 1 103 | 11 | ||||||
11.11.1997 | 80.00 | 0.00% | 320 | 4 | 105.00 | +3.79% | 1 119 | 11 | ||||||
4.12.1997 | 102.10 | 0.00% | 0 | 0 | 116.50 | -0.42% | 466 | 4 | ||||||
3.12.1997 | 102.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
2.12.1997 | 102.10 | 0.00% | 0 | 0 | 117.00 | -1.72% | 1 368 | 12 | ||||||
1.12.1997 | 102.10 | 0.00% | 0 | 0 | 116.00 | +8.61% | 464 | 4 | ||||||
28.11.1997 | 102.10 | 0.00% | 0 | 0 | 106.80 | -0.18% | 3 204 | 30 | ||||||
27.11.1997 | 102.10 | 0.00% | 0 | 0 | 107.00 | 0.00% | 107 | 1 | ||||||
26.11.1997 | 102.10 | 0.00% | 0 | 0 | 107.00 | -0.92% | 642 | 6 | ||||||
25.11.1997 | 102.10 | 0.00% | 0 | 0 | 108.00 | -0.09% | 432 | 4 | ||||||
4.3.1998 | 65.10 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
3.3.1998 | 65.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 384 | 4 | ||||||
27.2.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
26.2.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
10.12.1997 | 107.20 | 0.00% | 0 | 0 | 120.10 | +6.18% | 1 802 | 15 | ||||||
9.12.1997 | 107.20 | 0.00% | 0 | 0 | 113.10 | -4.34% | 113 | 1 | ||||||
8.12.1997 | 107.20 | 0.00% | 0 | 0 | 118.50 | +1.66% | 2 483 | 21 | ||||||
31.1.1996 | 401.00 | 0.00% | 22 055 | 55 | 413.00 | -2.00% | 6 318 | 16 | ||||||
13.3.1996 | 412.00 | 0.00% | 2 060 | 5 | 411.00 | +2.00% | 26 719 | 65 | ||||||
12.3.1996 | 412.00 | 0.00% | 13 184 | 32 | 411.00 | +2.00% | 8 459 | 21 | ||||||
22.2.1996 | 397.00 | 0.00% | 12 704 | 32 | 400.00 | -2.00% | 11 200 | 28 | ||||||
19.3.1996 | 414.00 | 0.00% | 5 796 | 14 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 404.00 | 0.00% | 404 | 1 | 410.00 | -10.00% | 21 043 | 52 | ||||||
1.4.1996 | 413.00 | 0.00% | 13 216 | 32 | 412.40 | +3.00% | 11 466 | 28 | ||||||
29.3.1996 | 413.00 | 0.00% | 42 539 | 103 | 412.40 | -3.00% | 6 365 | 16 | ||||||
27.3.1996 | 417.00 | 0.00% | 30 858 | 74 | 412.40 | -1.00% | 14 248 | 35 | ||||||
26.3.1996 | 417.00 | 0.00% | 10 008 | 24 | 413.10 | +1.00% | 25 615 | 62 | ||||||
6.5.1996 | 400.00 | 0.00% | 15 200 | 38 | 400.00 | +4.00% | 4 400 | 11 | ||||||
3.5.1996 | 400.00 | 0.00% | 10 800 | 27 | 400.00 | -4.00% | 6 900 | 18 | ||||||
26.4.1996 | 394.00 | 0.00% | 18 518 | 47 | 395.00 | 0.00% | 16 195 | 41 | ||||||
25.4.1996 | 394.00 | 0.00% | 21 670 | 55 | 395.00 | -1.00% | 4 345 | 11 | ||||||
3.6.1996 | 382.00 | 0.00% | 0 | 0 | 389.00 | +1.00% | 27 303 | 70 | ||||||
20.5.1996 | 395.00 | 0.00% | 13 825 | 35 | 395.00 | 0.00% | 7 110 | 18 | ||||||
17.5.1996 | 395.00 | 0.00% | 7 505 | 19 | 395.00 | +1.00% | 3 540 | 9 | ||||||
16.5.1996 | 395.00 | 0.00% | 11 455 | 29 | 389.50 | 0.00% | 8 569 | 22 | ||||||
15.5.1996 | 395.00 | 0.00% | 16 195 | 41 | 393.00 | +1.00% | 25 036 | 64 | ||||||
14.5.1996 | 395.00 | 0.00% | 12 640 | 32 | 397.00 | -2.00% | 12 368 | 32 | ||||||
13.5.1996 | 395.00 | 0.00% | 16 590 | 42 | 397.00 | +5.00% | 4 753 | 12 | ||||||
10.5.1996 | 395.00 | 0.00% | 12 640 | 32 | 377.00 | -5.00% | 2 262 | 6 | ||||||
19.6.1996 | 373.00 | 0.00% | 7 087 | 19 | 382.00 | +1.00% | 11 439 | 30 | ||||||
18.6.1996 | 373.00 | 0.00% | 4 476 | 12 | 390.00 | -4.00% | 3 396 | 9 | ||||||
25.6.1996 | 358.00 | 0.00% | 716 | 2 | 385.00 | +6.00% | 8 085 | 21 | ||||||
5.6.1996 | 383.00 | 0.00% | 3 447 | 9 | 399.00 | 0.00% | 22 890 | 59 | ||||||
13.6.1996 | 388.00 | 0.00% | 0 | 0 | 394.00 | -1.00% | 3 928 | 10 | ||||||
12.6.1996 | 388.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 6 380 | 16 | ||||||
11.6.1996 | 388.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 790 | 2 | ||||||
10.6.1996 | 388.00 | 0.00% | 0 | 0 | 397.50 | +3.00% | 6 763 | 17 | ||||||
26.7.1996 | 355.00 | 0.00% | 5 325 | 15 | 370.00 | -1.00% | 4 750 | 13 | ||||||
25.7.1996 | 355.00 | 0.00% | 14 555 | 41 | 370.00 | 0.00% | 4 070 | 11 | ||||||
7.8.1996 | 386.00 | 0.00% | 0 | 0 | 363.00 | +2.00% | 4 719 | 13 | ||||||
6.8.1996 | 386.00 | 0.00% | 1 158 | 3 | 355.50 | 0.00% | 1 422 | 4 | ||||||
16.7.1996 | 400.00 | 0.00% | 0 | 0 | 356.50 | +4.00% | 5 221 | 14 | ||||||
4.8.1995 | 390.00 | 0.00% | 4 680 | 12 | 340.00 | +1.00% | 7 640 | 22 | ||||||
23.8.1995 | 390.00 | 0.00% | 1 950 | 5 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 410.00 | 0.00% | 12 300 | 30 | 343.00 | -6.00% | 4 116 | 12 | ||||||
15.8.1995 | 400.00 | 0.00% | 10 800 | 27 | 367.00 | -10.00% | 2 202 | 6 | ||||||
14.8.1995 | 400.00 | 0.00% | 3 600 | 9 | 411.00 | 0.00% | 13 448 | 33 | ||||||
18.8.1995 | 400.00 | 0.00% | 48 000 | 120 | 332.50 | -5.00% | 3 325 | 10 | ||||||
11.9.1995 | 361.00 | 0.00% | 6 137 | 17 | 350.00 | +5.00% | 350 | 1 | ||||||
28.8.1995 | 383.00 | 0.00% | 2 298 | 6 | 350.00 | 0.00% | 1 050 | 3 | ||||||
4.9.1995 | 385.00 | 0.00% | 3 850 | 10 | 362.00 | +1.00% | 3 242 | 9 | ||||||
1.9.1995 | 385.00 | 0.00% | 15 400 | 40 | 361.50 | +2.00% | 15 377 | 43 | ||||||
31.8.1995 | 385.00 | 0.00% | 12 705 | 33 | 360.00 | +6.00% | 1 760 | 5 | ||||||
30.8.1995 | 385.00 | 0.00% | 1 155 | 3 | 332.50 | -5.00% | 1 995 | 6 | ||||||
20.7.1995 | 384.00 | 0.00% | 8 448 | 22 | 325.00 | -10.00% | 1 300 | 4 | ||||||
25.7.1995 | 385.00 | 0.00% | 11 935 | 31 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 385.00 | 0.00% | 15 015 | 39 | -6.00% | 0 | 0 | |||||||
10.7.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
20.6.1995 | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 4 070 | 11 | ||||||
19.6.1995 | 375.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 9 985 | 27 | ||||||
23.6.1995 | 376.00 | 0.00% | 13 912 | 37 | 370.00 | -6.00% | 9 078 | 25 | ||||||
13.6.1995 | 374.00 | 0.00% | 5 236 | 14 | 358.50 | -7.00% | 2 151 | 6 | ||||||
9.6.1995 | 393.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 393.00 | 0.00% | 0 | 0 | 411.80 | -8.00% | 8 236 | 20 | ||||||
7.6.1995 | 393.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 16 650 | 37 | ||||||
6.6.1995 | 393.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 3 150 | 7 | ||||||
5.6.1995 | 393.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 708 | 22 | ||||||
19.10.1995 | 367.00 | 0.00% | 9 542 | 26 | 350.00 | -1.00% | 2 800 | 8 | ||||||
12.10.1995 | 365.00 | 0.00% | 6 205 | 17 | 321.00 | 0.00% | 1 926 | 6 | ||||||
11.10.1995 | 365.00 | 0.00% | 16 790 | 46 | 320.00 | +3.00% | 2 560 | 8 | ||||||
10.10.1995 | 365.00 | 0.00% | 26 645 | 73 | 315.00 | +4.00% | 2 795 | 9 | ||||||
9.10.1995 | 365.00 | 0.00% | 8 030 | 22 | 298.50 | -4.00% | 2 090 | 7 | ||||||
6.10.1995 | 365.00 | 0.00% | 17 885 | 49 | 320.00 | +1.00% | 5 313 | 17 | ||||||
5.10.1995 | 365.00 | 0.00% | 26 280 | 72 | 310.00 | +8.00% | 930 | 3 | ||||||
16.10.1995 | 366.00 | 0.00% | 4 026 | 11 | 331.50 | +1.00% | 7 293 | 22 | ||||||
29.9.1995 | 360.00 | 0.00% | 40 320 | 112 | 279.50 | -4.00% | 559 | 2 | ||||||
21.9.1995 | 365.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 365.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1995 | 389.00 | 0.00% | 5 835 | 15 | 380.00 | -1.00% | 15 767 | 42 | ||||||
15.11.1995 | 400.00 | 0.00% | 18 400 | 46 | 359.00 | -3.00% | 2 154 | 6 | ||||||
14.11.1995 | 400.00 | 0.00% | 6 400 | 16 | 386.00 | +1.00% | 9 976 | 27 | ||||||
13.11.1995 | 400.00 | 0.00% | 44 000 | 110 | 367.50 | +2.00% | 4 043 | 11 | ||||||
10.11.1995 | 400.00 | 0.00% | 12 400 | 31 | 374.00 | -5.00% | 6 103 | 17 | ||||||
9.11.1995 | 400.00 | 0.00% | 112 400 | 281 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 400.00 | 0.00% | 7 600 | 19 | 355.00 | -3.00% | 2 100 | 6 | ||||||
9.1.1996 | 398.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 395.00 | 0.00% | 1 185 | 3 | 395.00 | +1.00% | 395 | 1 | ||||||
15.1.1996 | 395.00 | 0.00% | 5 925 | 15 | 395.00 | +7.00% | 18 076 | 46 | ||||||
19.1.1996 | 396.00 | 0.00% | 26 928 | 68 | 396.00 | 0.00% | 26 007 | 66 | ||||||
26.4.1995 | 360.00 | 0.00% | 26 280 | 73 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 329.00 | 0.00% | 1 645 | 5 | 324.00 | +2.00% | 1 524 | 5 | ||||||
28.4.1995 | 359.00 | 0.00% | 30 874 | 86 | 311.50 | -3.00% | 3 427 | 11 | ||||||
12.4.1995 | 324.00 | 0.00% | 9 396 | 29 | 330.00 | +7.00% | 2 880 | 9 | ||||||
14.4.1995 | 325.00 | 0.00% | 8 775 | 27 | 300.00 | -9.00% | 5 400 | 18 | ||||||
30.5.1995 | 391.00 | 0.00% | 6 256 | 16 | 450.00 | +6.00% | 4 412 | 10 | ||||||
29.5.1995 | 391.00 | 0.00% | 23 460 | 60 | 428.00 | +7.00% | 5 432 | 13 | ||||||
22.5.1995 | 371.00 | 0.00% | 43 778 | 118 | 340.00 | +4.00% | 2 344 | 7 | ||||||
24.5.1995 | 375.00 | 0.00% | 11 250 | 30 | 360.00 | +2.00% | 11 256 | 33 | ||||||
18.5.1995 | 370.00 | 0.00% | 8 140 | 22 | 328.00 | -2.00% | 12 464 | 38 | ||||||
17.5.1995 | 370.00 | 0.00% | 17 390 | 47 | 336.00 | +7.00% | 1 680 | 5 | ||||||
16.5.1995 | 370.00 | 0.00% | 5 550 | 15 | 314.50 | -4.00% | 1 887 | 6 | ||||||
15.5.1995 | 370.00 | 0.00% | 11 100 | 30 | 326.00 | -4.00% | 1 630 | 5 | ||||||
2.2.1995 | 377.00 | 0.00% | 16 211 | 43 | 300.00 | -6.00% | 3 673 | 12 | ||||||
30.1.1995 | 367.00 | 0.00% | 7 340 | 20 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
1.3.1995 | 400.00 | 0.00% | 10 800 | 27 | ||||||||||
9.3.1995 | 400.00 | 0.00% | 54 400 | 136 | ||||||||||
8.3.1995 | 400.00 | 0.00% | 13 200 | 33 | ||||||||||
7.3.1995 | 400.00 | 0.00% | 25 200 | 63 | ||||||||||
5.4.1995 | 310.00 | 0.00% | 2 170 | 7 | 321.00 | +2.00% | 6 926 | 22 | ||||||
4.4.1995 | 310.00 | 0.00% | 6 510 | 21 | 321.00 | -1.00% | 1 544 | 5 | ||||||
29.3.1995 | 344.00 | 0.00% | 5 160 | 15 | 310.00 | -4.00% | 1 550 | 5 | ||||||
27.3.1995 | 344.00 | 0.00% | 6 192 | 18 | ||||||||||
24.3.1995 | 344.00 | 0.00% | 20 984 | 61 | ||||||||||
23.3.1995 | 344.00 | 0.00% | 2 064 | 6 | ||||||||||
22.3.1995 | 344.00 | 0.00% | 10 320 | 30 | ||||||||||
20.3.1995 | 344.00 | 0.00% | 7 912 | 23 | ||||||||||
12.10.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
11.10.1994 | 400.00 | 0.00% | 10 400 | 26 | ||||||||||
|
Údaje o firmách, VÍNO MIKULOV
Zpravodajství k akcii VÍNO MIKULOV
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB