VÍNO MIKULOV, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VÍNO MIKULOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 635 | 15 | ||||||
5.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 597 | 33 | ||||||
3.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | -9.24% | 109 | 1 | ||||||
2.2.1999 | 106.32 | 0.00% | 0 | 0 | 120.10 | -0.08% | 88 281 | 764 | ||||||
1.2.1999 | 106.32 | 0.00% | 0 | 0 | 120.20 | +4.88% | 0 | 0 | ||||||
29.1.1999 | 106.32 | 0.00% | 0 | 0 | 114.60 | -4.65% | 115 | 1 | ||||||
28.1.1999 | 106.32 | 0.00% | 0 | 0 | 120.20 | +0.08% | 240 | 2 | ||||||
27.1.1999 | 106.32 | 0.00% | 0 | 0 | 120.10 | -0.08% | 5 355 | 43 | ||||||
26.1.1999 | 106.32 | 0.00% | 0 | 0 | 120.20 | 0.00% | 3 604 | 30 | ||||||
25.1.1999 | 106.32 | 0.00% | 0 | 0 | 120.20 | -3.84% | 3 442 | 28 | ||||||
22.1.1999 | 106.32 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
8.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.50 | +0.58% | 0 | 0 | ||||||
4.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.00 | -0.57% | 1 033 | 12 | ||||||
3.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
2.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.50 | +0.23% | 0 | 0 | ||||||
1.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.30 | +6.15% | 604 | 7 | ||||||
30.11.1998 | 88.37 | +4.98% | 0 | 0 | 81.30 | -4.91% | 244 | 3 | ||||||
27.11.1998 | 84.17 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 80.17 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 76.36 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 83.75 | -4.99% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 88.15 | +4.99% | 0 | 0 | 86.50 | +5.10% | 519 | 6 | ||||||
17.12.1998 | 83.96 | 0.00% | 0 | 0 | 82.30 | -4.85% | 412 | 5 | ||||||
16.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | 0.00% | 606 | 7 | ||||||
15.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | 0.00% | 865 | 10 | ||||||
14.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | 0.00% | 2 768 | 32 | ||||||
11.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | +0.23% | 87 | 1 | ||||||
10.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.30 | -0.23% | 518 | 6 | ||||||
23.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.30 | -0.19% | 768 | 9 | ||||||
20.11.1998 | 69.27 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
19.11.1998 | 69.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.40 | +0.19% | 85 | 1 | ||||||
17.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.40 | -0.31% | 1 023 | 12 | ||||||
16.11.1998 | 69.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.50 | +0.23% | 342 | 4 | ||||||
12.11.1998 | 69.27 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
11.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.10 | 0.00% | 426 | 5 | ||||||
10.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 447 | 17 | ||||||
9.11.1998 | 69.27 | +4.98% | 0 | 0 | 85.10 | 0.00% | 766 | 9 | ||||||
6.11.1998 | 65.98 | +4.99% | 0 | 0 | 85.10 | 0.00% | 851 | 10 | ||||||
5.11.1998 | 62.84 | +4.99% | 0 | 0 | 85.10 | +0.68% | 511 | 6 | ||||||
4.11.1998 | 59.85 | +5.00% | 0 | 0 | 85.10 | -0.68% | 2 959 | 35 | ||||||
3.11.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
2.11.1998 | 57.00 | 0.00% | 0 | 0 | 82.60 | -2.93% | 248 | 3 | ||||||
30.10.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +3.74% | 0 | 0 | ||||||
22.7.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
21.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 184 | 3 | ||||||
20.7.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
17.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 184 | 3 | ||||||
16.7.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.50 | +4.59% | 1 968 | 32 | ||||||
14.7.1998 | 76.62 | 0.00% | 0 | 0 | 58.80 | -4.39% | 176 | 3 | ||||||
13.7.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.50 | +0.32% | 369 | 6 | ||||||
8.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 368 | 6 | ||||||
7.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.50 | 0.00% | 369 | 6 | ||||||
3.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.50 | +0.50% | 923 | 15 | ||||||
2.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.10 | -0.17% | 2 387 | 39 | ||||||
1.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -4.66% | 123 | 2 | ||||||
30.6.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
24.6.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.21% | 123 | 2 | ||||||
23.6.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.11% | 553 | 9 | ||||||
22.6.1998 | 76.62 | -4.99% | 0 | 0 | 61.50 | +0.81% | 554 | 9 | ||||||
19.6.1998 | 80.65 | -4.99% | 0 | 0 | 61.00 | -4.68% | 305 | 5 | ||||||
18.6.1998 | 84.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 89.35 | -4.99% | 0 | 0 | 64.00 | -7.43% | 320 | 5 | ||||||
16.6.1998 | 94.05 | -5.00% | 0 | 0 | 70.00 | +8.03% | 484 | 7 | ||||||
15.6.1998 | 99.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 512 | 8 | ||||||
12.6.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +9.05% | 0 | 0 | ||||||
11.6.1998 | 99.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 379 | 7 | ||||||
10.6.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
9.6.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +4.03% | 0 | 0 | ||||||
8.6.1998 | 99.00 | 0.00% | 0 | 0 | 55.20 | -8.00% | 221 | 4 | ||||||
5.6.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
4.6.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | +8.71% | 120 | 2 | ||||||
3.6.1998 | 99.00 | 0.00% | 0 | 0 | 61.00 | -6.45% | 994 | 18 | ||||||
2.6.1998 | 99.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 295 | 5 | ||||||
1.6.1998 | 99.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 260 | 4 | ||||||
29.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
27.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
26.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 1 440 | 24 | ||||||
22.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 99.00 | 0.00% | 0 | 0 | 61.00 | -8.95% | 1 647 | 27 | ||||||
19.5.1998 | 99.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 2 144 | 32 | ||||||
18.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
15.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
14.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
13.5.1998 | 99.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 570 | 6 | ||||||
24.8.1998 | 59.31 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 62.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 62.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 62.43 | 0.00% | 0 | 0 | 68.00 | +9.14% | 340 | 5 | ||||||
18.8.1998 | 62.43 | 0.00% | 0 | 0 | 62.30 | +0.48% | 125 | 2 | ||||||
17.8.1998 | 62.43 | 0.00% | 0 | 0 | 62.00 | +0.81% | 496 | 8 | ||||||
14.8.1998 | 62.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 62.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 62.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 62.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.20 | 0.00% | 71 | 1 | ||||||
22.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.20 | 0.00% | 356 | 5 | ||||||
21.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.20 | -0.14% | 1 068 | 15 | ||||||
18.9.1998 | 62.50 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
17.9.1998 | 62.50 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
16.9.1998 | 62.50 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
15.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.10 | -0.23% | 1 209 | 17 | ||||||
14.9.1998 | 62.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 62.50 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
10.9.1998 | 62.50 | +4.98% | 0 | 0 | 71.20 | -0.14% | 1 068 | 15 | ||||||
9.9.1998 | 59.53 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 56.70 | +5.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
26.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
23.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
22.10.1998 | 59.38 | 0.00% | 0 | 0 | 82.00 | -0.69% | 577 | 7 | ||||||
21.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
20.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
19.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | -2.28% | 0 | 0 | ||||||
16.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | +4.60% | 31 515 | 371 | ||||||
15.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | +6.49% | 0 | 0 | ||||||
14.10.1998 | 59.38 | 0.00% | 0 | 0 | 77.00 | +8.00% | 1 220 | 16 | ||||||
13.10.1998 | 59.38 | 0.00% | 0 | 0 | 70.60 | -0.70% | 424 | 6 | ||||||
12.10.1998 | 59.38 | 0.00% | 0 | 0 | 71.10 | -2.26% | 356 | 5 | ||||||
9.10.1998 | 59.38 | 0.00% | 0 | 0 | 71.00 | -6.73% | 873 | 12 | ||||||
8.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 59.38 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
6.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
30.9.1998 | 59.38 | 0.00% | 0 | 0 | 71.00 | -0.07% | 426 | 6 | ||||||
29.9.1998 | 59.38 | 0.00% | 0 | 0 | 71.10 | -0.28% | 853 | 12 | ||||||
28.9.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.2.1997 | 171.06 | 0.00% | 0 | 0 | 194.00 | +0.40% | 582 | 3 | ||||||
5.3.1997 | 154.39 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
4.3.1997 | 162.51 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
11.2.1997 | 258.00 | 0.00% | 0 | 0 | 174.00 | -9.84% | 3 132 | 18 | ||||||
10.2.1997 | 258.00 | 0.00% | 0 | 0 | 193.00 | -9.81% | 1 158 | 6 | ||||||
7.2.1997 | 258.00 | -4.79% | 0 | 0 | -9.70% | 0 | ||||||||
6.2.1997 | 271.00 | -4.91% | 0 | 0 | -9.71% | 0 | ||||||||
5.2.1997 | 285.00 | -5.00% | 0 | 0 | -0.94% | 0 | ||||||||
4.2.1997 | 300.00 | -4.76% | 0 | 0 | -9.86% | 0 | ||||||||
3.2.1997 | 315.00 | -4.83% | 0 | 0 | -9.95% | 0 | ||||||||
31.1.1997 | 331.00 | -4.88% | 0 | 0 | -3.74% | 0 | ||||||||
30.1.1997 | 348.00 | -4.91% | 0 | 0 | 339.20 | 5 088 | 15 | |||||||
29.1.1997 | 366.00 | -4.93% | 0 | 0 | 370.00 | -1.45% | 5 920 | 16 | ||||||
28.1.1997 | 385.00 | -4.93% | 0 | 0 | -11.12% | 0 | ||||||||
27.1.1997 | 405.00 | -4.92% | 0 | 0 | 422.50 | +9.26% | 1 690 | 4 | ||||||
13.3.1997 | 196.79 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
12.3.1997 | 187.42 | +4.99% | 0 | 0 | 180.00 | 0.00% | 5 940 | 33 | ||||||
11.3.1997 | 178.50 | +5.00% | 0 | 0 | +16.85% | 0 | ||||||||
26.2.1997 | 180.06 | -4.99% | 0 | 0 | 190.00 | -4.58% | 1 140 | 6 | ||||||
25.2.1997 | 189.53 | -4.99% | 0 | 0 | 195.00 | +4.80% | 4 580 | 23 | ||||||
24.2.1997 | 199.50 | -5.00% | 0 | 0 | 190.00 | +0.11% | 570 | 3 | ||||||
21.2.1997 | 210.00 | -4.97% | 0 | 0 | 190.00 | -7.19% | 4 365 | 23 | ||||||
20.2.1997 | 221.00 | -4.74% | 0 | 0 | 204.50 | +4.87% | 3 681 | 18 | ||||||
19.2.1997 | 232.00 | -4.91% | 0 | 0 | +2.63% | 0 | ||||||||
18.2.1997 | 244.00 | -4.68% | 0 | 0 | 190.00 | -2.81% | 2 470 | 13 | ||||||
17.2.1997 | 256.00 | -4.83% | 0 | 0 | 190.00 | -0.51% | 11 730 | 60 | ||||||
14.2.1997 | 269.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 415.00 | 0.00% | 0 | 0 | 388.00 | +2.62% | 5 658 | 15 | ||||||
21.1.1997 | 415.00 | 0.00% | 0 | 0 | 367.50 | 367 | 1 | |||||||
16.1.1997 | 414.00 | 0.00% | 0 | 0 | 353.50 | +5.01% | 2 121 | 6 | ||||||
15.1.1997 | 414.00 | 0.00% | 0 | 0 | 321.00 | -5.57% | 2 693 | 8 | ||||||
30.12.1996 | 401.00 | 0.00% | 0 | 0 | 340.00 | -9.61% | 17 400 | 51 | ||||||
23.12.1996 | 412.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
20.12.1996 | 412.00 | 0.00% | 0 | 0 | 324.00 | -0.47% | 14 290 | 40 | ||||||
6.1.1997 | 400.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 341 | 1 | ||||||
26.11.1996 | 541.00 | 0.00% | 0 | 0 | 530.00 | -5.42% | 1 553 | 3 | ||||||
29.11.1996 | 567.00 | 0.00% | 0 | 0 | 580.00 | -2.08% | 15 194 | 27 | ||||||
10.12.1996 | 425.00 | -4.92% | 0 | 0 | 373.00 | -4.03% | 5 728 | 16 | ||||||
9.12.1996 | 447.00 | -4.89% | 0 | 0 | -9.90% | 0 | ||||||||
6.12.1996 | 470.00 | -4.85% | 0 | 0 | -9.80% | 0 | ||||||||
5.12.1996 | 494.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 520.00 | -4.93% | 0 | 0 | -9.83% | 0 | ||||||||
3.12.1996 | 547.00 | -4.86% | 0 | 0 | 565.50 | -1.26% | 36 200 | 64 | ||||||
15.10.1996 | 529.00 | 0.00% | 0 | 0 | 600.00 | +4.37% | 27 265 | 46 | ||||||
7.10.1996 | 618.00 | +4.92% | 0 | 0 | 600.00 | +0.97% | 33 621 | 56 | ||||||
19.11.1996 | 542.00 | 0.00% | 0 | 0 | 476.00 | -2.69% | 16 437 | 32 | ||||||
7.8.1996 | 386.00 | 0.00% | 0 | 0 | 363.00 | +2.00% | 4 719 | 13 | ||||||
21.8.1996 | 464.00 | +4.97% | 0 | 0 | 438.00 | -1.00% | 4 132 | 10 | ||||||
20.8.1996 | 442.00 | +4.98% | 0 | 0 | 436.00 | +5.00% | 10 836 | 26 | ||||||
26.8.1996 | 486.00 | +4.96% | 0 | 0 | 467.00 | +5.00% | 12 065 | 27 | ||||||
23.8.1996 | 463.00 | +4.98% | 0 | 0 | 425.00 | 0.00% | 1 700 | 4 | ||||||
29.8.1996 | 561.00 | +4.85% | 0 | 0 | 521.00 | +3.00% | 9 299 | 19 | ||||||
28.8.1996 | 535.00 | +4.90% | 0 | 0 | 502.00 | +3.00% | 8 059 | 17 | ||||||
19.9.1996 | 541.00 | +4.84% | 0 | 0 | 536.00 | +3.00% | 25 387 | 47 | ||||||
1.9.1997 | 61.86 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
29.8.1997 | 65.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 62.01 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
27.8.1997 | 59.06 | +4.99% | 0 | 0 | 55.00 | +4.50% | 627 | 12 | ||||||
|
Údaje o firmách, VÍNO MIKULOV
Zpravodajství k akcii VÍNO MIKULOV
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB