CUKROVAR LITOVEL A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1997 | 277.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
11.7.1997 | 277.00 | 0.00% | 0 | 0 | 200.00 | 1 000 | 5 | |||||||
10.7.1997 | 277.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
9.7.1997 | 277.00 | -4.81% | 10 249 | 37 | +9.51% | 0 | ||||||||
3.4.1997 | 276.00 | -4.82% | 0 | 0 | -7.74% | 0 | ||||||||
8.11.1996 | 275.00 | 0.00% | 0 | 0 | 333.00 | +2.22% | 6 489 | 20 | ||||||
7.11.1996 | 275.00 | +10.00% | 0 | 0 | 329.00 | +5.83% | 1 587 | 5 | ||||||
7.12.1993 | 269.00 | -1 994.00% | 0 | 0 | ||||||||||
16.11.1993 | 269.00 | -1 994.00% | 2 690 | 10 | ||||||||||
25.1.1994 | 268.00 | -976.00% | 804 | 3 | ||||||||||
25.7.1997 | 266.00 | -4.65% | 0 | 0 | 243.00 | +9.83% | 7 290 | 30 | ||||||
4.7.1997 | 265.00 | +3.11% | 7 950 | 30 | 167.00 | 0.00% | 334 | 2 | ||||||
23.9.1997 | 265.00 | +4.74% | 3 445 | 13 | 253.00 | +1.24% | 5 242 | 22 | ||||||
25.9.1997 | 265.00 | -4.67% | 0 | 0 | +2.52% | 0 | ||||||||
4.4.1997 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
14.12.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
8.9.1997 | 257.00 | +4.89% | 2 056 | 8 | 235.10 | +5.61% | 3 223 | 14 | ||||||
10.9.1997 | 257.00 | +4.89% | 6 939 | 27 | 248.10 | +2.43% | 3 722 | 15 | ||||||
3.7.1997 | 257.00 | +4.89% | 4 883 | 19 | 167.00 | -8.57% | 3 507 | 21 | ||||||
16.9.1997 | 254.00 | 0.00% | 0 | 0 | 221.00 | -3.91% | 663 | 3 | ||||||
15.9.1997 | 254.00 | 0.00% | 0 | 0 | 230.00 | -7.01% | 3 220 | 14 | ||||||
12.9.1997 | 254.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
11.9.1997 | 254.00 | -1.16% | 3 302 | 13 | 245.90 | -0.88% | 1 475 | 6 | ||||||
22.9.1997 | 253.00 | +4.97% | 0 | 0 | 248.00 | +0.56% | 7 296 | 31 | ||||||
28.7.1997 | 253.00 | -4.88% | 0 | 0 | -0.30% | 0 | ||||||||
29.9.1997 | 252.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 252.00 | -4.90% | 12 096 | 48 | -5.30% | 0 | ||||||||
7.4.1997 | 250.00 | -4.94% | 0 | 0 | -9.79% | 0 | ||||||||
6.11.1996 | 250.00 | 0.00% | 0 | 0 | 299.10 | +2.16% | 11 096 | 37 | ||||||
5.11.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | +4.30% | 27 006 | 92 | ||||||
4.11.1996 | 250.00 | +9.64% | 34 750 | 139 | 290.00 | +6.59% | 3 940 | 14 | ||||||
17.2.1994 | 250.00 | +460.00% | 1 000 | 4 | ||||||||||
2.9.1997 | 246.00 | +4.68% | 0 | 0 | +3.99% | 0 | ||||||||
9.9.1997 | 245.00 | -4.66% | 0 | 0 | 0 | 0 | ||||||||
5.9.1997 | 245.00 | +4.70% | 4 165 | 17 | -6.83% | 0 | ||||||||
2.7.1997 | 245.00 | +4.70% | 7 595 | 31 | +3.29% | 0 | ||||||||
17.9.1997 | 242.00 | -4.72% | 0 | 0 | 237.50 | +8.43% | 3 355 | 14 | ||||||
1.2.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
19.9.1997 | 241.00 | +4.78% | 0 | 0 | 223.00 | +2.63% | 1 872 | 8 | ||||||
1.8.1997 | 241.00 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
31.7.1997 | 241.00 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
30.7.1997 | 241.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
29.7.1997 | 241.00 | -4.74% | 1 446 | 6 | -17.44% | 0 | ||||||||
30.9.1997 | 240.00 | -4.76% | 4 800 | 20 | 0.00% | 0 | ||||||||
15.2.1994 | 239.00 | +963.00% | 3 585 | 15 | ||||||||||
8.4.1997 | 238.00 | -4.80% | 0 | 0 | -3.87% | 0 | ||||||||
1.9.1997 | 235.00 | +4.91% | 2 350 | 10 | +6.06% | 0 | ||||||||
4.9.1997 | 234.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
3.9.1997 | 234.00 | -4.87% | 0 | 0 | 218.10 | +0.41% | 1 527 | 7 | ||||||
1.7.1997 | 234.00 | +4.93% | 0 | 0 | +4.94% | 0 | ||||||||
18.9.1997 | 230.00 | -4.95% | 460 | 2 | 228.00 | -4.85% | 456 | 2 | ||||||
4.8.1997 | 229.00 | -4.97% | 0 | 0 | 175.00 | -1.68% | 350 | 2 | ||||||
1.11.1996 | 228.00 | 0.00% | 0 | 0 | 264.00 | +0.70% | 6 600 | 25 | ||||||
31.10.1996 | 228.00 | +9.61% | 0 | 0 | 276.50 | +3.48% | 1 573 | 6 | ||||||
9.4.1997 | 227.00 | -4.62% | 0 | 0 | -9.67% | 0 | ||||||||
22.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1997 | 224.00 | +4.67% | 0 | 0 | 202.70 | +3.94% | 405 | 2 | ||||||
26.6.1997 | 224.00 | +4.67% | 0 | 0 | 161.00 | +1.16% | 1 126 | 7 | ||||||
30.6.1997 | 223.00 | +4.69% | 0 | 0 | -4.26% | 0 | ||||||||
31.8.1995 | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
|
Údaje o firmách, CUKROVAR LITOVEL
Zpravodajství k akcii CUKROVAR LITOVEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB