CUKROVAR LITOVEL A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 346.00 | 0.00% | 5 190 | 15 | 303.00 | -4.12% | 2 520 | 8 | ||||||
| 9.12.1996 | 310.00 | +0.32% | 4 340 | 14 | 306.00 | +0.99% | 2 448 | 8 | ||||||
| 1.4.1996 | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
| 16.6.1994 | 140.00 | -247.00% | 1 960 | 14 | ||||||||||
| 1.3.1994 | 203.00 | 0.00% | 2 842 | 14 | ||||||||||
| 25.3.1996 | 65.00 | -1.35% | 845 | 13 | 60.00 | -5.00% | 120 | 2 | ||||||
| 28.3.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | -4.00% | 303 | 5 | ||||||
| 30.10.1995 | 75.00 | +7.14% | 975 | 13 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 197.75 | +4.99% | 2 571 | 13 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 171.27 | +4.99% | 2 227 | 13 | +14.00% | 0 | 0 | |||||||
| 25.2.1997 | 358.00 | 0.00% | 4 654 | 13 | 347.00 | +1.95% | 3 019 | 9 | ||||||
| 25.4.1997 | 129.85 | -4.99% | 1 688 | 13 | 151.00 | +2.26% | 604 | 4 | ||||||
| 23.9.1997 | 265.00 | +4.74% | 3 445 | 13 | 253.00 | +1.24% | 5 242 | 22 | ||||||
| 11.9.1997 | 254.00 | -1.16% | 3 302 | 13 | 245.90 | -0.88% | 1 475 | 6 | ||||||
| 28.1.1997 | 339.00 | 0.00% | 4 068 | 12 | 331.00 | +1.68% | 29 459 | 89 | ||||||
| 7.1.1997 | 357.00 | -4.80% | 4 284 | 12 | -4.99% | 0 | ||||||||
| 29.8.1995 | 219.00 | +4.78% | 2 628 | 12 | +5.00% | 0 | 0 | |||||||
| 21.6.1994 | 150.00 | +714.00% | 1 800 | 12 | ||||||||||
| 18.8.1994 | 142.90 | +999.00% | 1 715 | 12 | ||||||||||
| 11.4.1994 | 145.54 | -999.00% | 1 601 | 11 | ||||||||||
| 11.9.1995 | 208.00 | +4.52% | 2 288 | 11 | -10.00% | 0 | 0 | |||||||
| 4.3.1997 | 329.00 | +0.92% | 3 619 | 11 | 345.00 | +1.96% | 8 575 | 25 | ||||||
| 7.2.1997 | 344.00 | 0.00% | 3 440 | 10 | -2.99% | 0 | ||||||||
| 1.9.1997 | 235.00 | +4.91% | 2 350 | 10 | +6.06% | 0 | ||||||||
| 4.2.1997 | 344.00 | +0.29% | 3 440 | 10 | 331.00 | +0.14% | 6 289 | 19 | ||||||
| 7.9.1995 | 208.00 | -4.58% | 2 080 | 10 | 150.00 | +9.00% | 5 400 | 36 | ||||||
| 3.7.1995 | 96.13 | +4.99% | 961 | 10 | 248.00 | +5.00% | 4 960 | 20 | ||||||
| 27.7.1995 | 140.93 | +4.99% | 1 409 | 10 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
| 31.3.1994 | 133.65 | -1 000.00% | 1 337 | 10 | ||||||||||
| 14.6.1994 | 143.55 | +1 000.00% | 1 436 | 10 | ||||||||||
| 19.9.1994 | 151.20 | +500.00% | 1 512 | 10 | ||||||||||
| 1.9.1994 | 170.00 | +625.00% | 1 700 | 10 | ||||||||||
| 25.8.1994 | 159.50 | +1 000.00% | 1 595 | 10 | ||||||||||
| 21.11.1994 | 64.21 | +498.00% | 642 | 10 | ||||||||||
| 16.11.1993 | 269.00 | -1 994.00% | 2 690 | 10 | ||||||||||
| 31.5.1994 | 156.00 | +129.00% | 1 404 | 9 | ||||||||||
| 23.11.1995 | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||||
| 1.8.1996 | 117.90 | -10.00% | 1 061 | 9 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 106.11 | -10.00% | 849 | 8 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 339.00 | 0.00% | 2 712 | 8 | 350.00 | +5.10% | 18 200 | 52 | ||||||
| 9.1.1997 | 323.00 | -5.00% | 2 584 | 8 | -4.04% | 0 | ||||||||
| 8.9.1997 | 257.00 | +4.89% | 2 056 | 8 | 235.10 | +5.61% | 3 223 | 14 | ||||||
| 30.8.1995 | 220.00 | +0.45% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 76.53 | +499.00% | 612 | 8 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 79.00 | +266.00% | 632 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 64.00 | +3.22% | 512 | 8 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 70.20 | +0.28% | 562 | 8 | 76.00 | -5.00% | 152 | 2 | ||||||
| 17.6.1996 | 150.00 | -0.43% | 1 200 | 8 | 178.00 | +7.00% | 5 588 | 32 | ||||||
| 8.9.1994 | 160.00 | -588.00% | 1 280 | 8 | ||||||||||
| 18.11.1994 | 61.16 | +499.00% | 489 | 8 | ||||||||||
| 9.11.1994 | 79.21 | +499.00% | 634 | 8 | ||||||||||
| 30.8.1994 | 160.00 | +31.00% | 1 120 | 7 | ||||||||||
| 17.5.1994 | 117.00 | -1 000.00% | 819 | 7 | ||||||||||
| 25.4.1996 | 65.00 | +1.56% | 455 | 7 | 74.50 | -4.00% | 1 639 | 22 | ||||||
| 10.8.1995 | 207.00 | +4.67% | 1 449 | 7 | 131.50 | +4.00% | 1 509 | 12 | ||||||
| 18.7.1996 | 131.00 | +0.76% | 917 | 7 | +2.00% | 0 | 0 | |||||||
| 10.10.1996 | 142.31 | +9.99% | 996 | 7 | +1.21% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, CUKROVAR LITOVEL
12.09.2000 Správce konkursní podstaty ve vazební věznici (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii CUKROVAR LITOVEL
12.09.2000 Správce konkursní podstaty ve vazební věznici (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
