CUKROVAR LITOVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 93.82 | +4.99% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
| 27.5.1997 | 89.36 | +4.99% | 0 | 0 | 83.00 | +3.72% | 332 | 4 | ||||||
| 20.6.1997 | 185.25 | +4.99% | 0 | 0 | 132.00 | +0.05% | 528 | 4 | ||||||
| 28.8.1997 | 214.00 | +4.90% | 0 | 0 | 195.00 | +9.85% | 780 | 4 | ||||||
| 22.8.1997 | 176.56 | +4.99% | 0 | 0 | 168.00 | +3.70% | 672 | 4 | ||||||
| 7.7.1997 | 278.00 | +4.90% | 6 394 | 23 | 167.00 | 0.00% | 668 | 4 | ||||||
| 16.7.1997 | 290.00 | +4.69% | 1 450 | 5 | 177.00 | -6.67% | 708 | 4 | ||||||
| 12.6.1998 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 13.5.1998 | 62.20 | -5.75% | 249 | 4 | ||||||||||
| 12.5.1998 | 66.00 | 0.00% | 264 | 4 | ||||||||||
| 5.5.1998 | 72.60 | -8.10% | 290 | 4 | ||||||||||
| 19.5.1998 | 46.00 | -9.80% | 184 | 4 | ||||||||||
| 18.5.1998 | 51.00 | -8.92% | 204 | 4 | ||||||||||
| 13.7.1998 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 23.2.1999 | 5.00 | 0.00% | 20 | 4 | ||||||||||
| 25.2.1998 | 84.00 | +9.83% | 336 | 4 | ||||||||||
| 4.2.1998 | 57.00 | -6.55% | 228 | 4 | ||||||||||
| 16.1.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| 17.12.1997 | 43.00 | -8.60% | 172 | 4 | ||||||||||
| 11.12.1997 | 51.00 | -9.73% | 204 | 4 | ||||||||||
| 10.12.1997 | 56.50 | -8.87% | 226 | 4 | ||||||||||
| 27.11.1997 | 78.10 | -3.67% | 414 | 5 | ||||||||||
| 13.1.1998 | 40.00 | +8.10% | 200 | 5 | ||||||||||
| 21.1.1998 | 57.50 | +4.54% | 288 | 5 | ||||||||||
| 5.2.1998 | 62.00 | +8.77% | 310 | 5 | ||||||||||
| 16.3.1998 | 127.00 | +9.48% | 635 | 5 | ||||||||||
| 11.7.1997 | 277.00 | 0.00% | 0 | 0 | 200.00 | 1 000 | 5 | |||||||
| 13.8.1997 | 160.96 | -4.99% | 0 | 0 | 139.20 | -8.07% | 696 | 5 | ||||||
| 16.6.1997 | 152.41 | +4.99% | 0 | 0 | 137.20 | +4.33% | 686 | 5 | ||||||
| 12.3.1997 | 332.00 | 0.00% | 6 972 | 21 | 306.30 | -6.41% | 1 532 | 5 | ||||||
| 21.3.1997 | 345.00 | 0.00% | 0 | 0 | 324.70 | -3.36% | 1 624 | 5 | ||||||
| 17.3.1997 | 347.00 | -4.93% | 0 | 0 | 311.00 | +0.64% | 1 555 | 5 | ||||||
| 10.1.1997 | 323.00 | 0.00% | 0 | 0 | 316.10 | -5.87% | 1 581 | 5 | ||||||
| 6.1.1997 | 375.00 | 0.00% | 0 | 0 | 351.00 | -3.83% | 1 755 | 5 | ||||||
| 23.1.1997 | 339.00 | 0.00% | 0 | 0 | 320.50 | -0.85% | 1 603 | 5 | ||||||
| 7.11.1996 | 275.00 | +10.00% | 0 | 0 | 329.00 | +5.83% | 1 587 | 5 | ||||||
| 4.12.1996 | 311.00 | 0.00% | 0 | 0 | 305.00 | -9.51% | 1 525 | 5 | ||||||
| 24.6.1996 | 150.00 | 0.00% | 0 | 0 | 190.50 | -10.00% | 953 | 5 | ||||||
| 29.5.1996 | 93.56 | 0.00% | 0 | 0 | 137.00 | +10.00% | 685 | 5 | ||||||
| 19.9.1996 | 100.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||||
| 7.10.1996 | 129.38 | +9.99% | 0 | 0 | 151.00 | +7.61% | 741 | 5 | ||||||
| 30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
| 29.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
| 6.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | 0.00% | 328 | 5 | ||||||
| 11.12.1995 | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||||
| 22.2.1996 | 45.58 | +9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 26.4.1996 | 65.00 | 0.00% | 0 | 0 | 78.10 | +5.00% | 391 | 5 | ||||||
| 10.4.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 2.4.1996 | 58.50 | 0.00% | 0 | 0 | 64.50 | -1.00% | 323 | 5 | ||||||
| 28.3.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | -4.00% | 303 | 5 | ||||||
| 27.3.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| 17.10.1995 | 82.44 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
| 24.8.1995 | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 705 | 5 | ||||||
| 21.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| 30.1.1995 | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
| 3.2.1995 | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 3.4.1996 | 58.50 | 0.00% | 0 | 0 | 70.00 | +9.00% | 420 | 6 | ||||||
| 31.10.1996 | 228.00 | +9.61% | 0 | 0 | 276.50 | +3.48% | 1 573 | 6 | ||||||
| 15.11.1996 | 332.00 | 0.00% | 0 | 0 | 356.50 | -0.69% | 2 139 | 6 | ||||||
| 27.1.1997 | 339.00 | 0.00% | 16 950 | 50 | 325.50 | -1.66% | 1 953 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, CUKROVAR LITOVEL
12.09.2000 Správce konkursní podstaty ve vazební věznici (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii CUKROVAR LITOVEL
12.09.2000 Správce konkursní podstaty ve vazební věznici (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
