CUKROVAR LITOVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 63.11 | -9.84% | 1 388 | 22 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 46.51 | -9.33% | 93 | 2 | 72.00 | +9.00% | 792 | 11 | ||||||
| 20.11.1995 | 55.00 | -6.98% | 935 | 17 | +35.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | -6.66% | 350 | 5 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 70.00 | -5.40% | 1 540 | 22 | -9.00% | 0 | 0 | |||||||
| 4.9.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 209.00 | -5.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
| 16.8.1995 | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 187.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 197.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 64.98 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||||
| 1.2.1996 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 323.00 | -5.00% | 2 584 | 8 | -4.04% | 0 | ||||||||
| 8.8.1997 | 187.72 | -5.00% | 0 | 0 | 158.00 | -9.71% | 474 | 3 | ||||||
| 7.8.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 122.74 | -5.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 18.4.1997 | 159.41 | -5.00% | 11 478 | 72 | +0.84% | 0 | ||||||||
| 14.4.1997 | 195.70 | -5.00% | 0 | 0 | 165.30 | -9.17% | 331 | 2 | ||||||
| 19.5.1997 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 81.46 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.5.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 167.80 | -4.99% | 0 | 0 | +4.22% | 0 | ||||||||
| 16.4.1997 | 176.63 | -4.99% | 0 | 0 | 151.00 | -8.43% | 1 352 | 9 | ||||||
| 15.4.1997 | 185.92 | -4.99% | 0 | 0 | -0.78% | 0 | ||||||||
| 28.4.1997 | 123.36 | -4.99% | 0 | 0 | 151.00 | -0.71% | 2 099 | 14 | ||||||
| 25.4.1997 | 129.85 | -4.99% | 1 688 | 13 | 151.00 | +2.26% | 604 | 4 | ||||||
| 24.4.1997 | 136.68 | -4.99% | 0 | 0 | 151.00 | -2.21% | 1 329 | 9 | ||||||
| 23.4.1997 | 143.87 | -4.99% | 0 | 0 | 151.00 | 0.00% | 7 852 | 52 | ||||||
| 22.4.1997 | 151.44 | -4.99% | 0 | 0 | 151.00 | -4.12% | 453 | 3 | ||||||
| 2.5.1997 | 129.20 | -4.99% | 0 | 0 | -3.82% | 0 | ||||||||
| 13.5.1997 | 95.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 99.99 | -4.99% | 0 | 0 | 89.10 | -8.14% | 891 | 10 | ||||||
| 9.5.1997 | 105.25 | -4.99% | 0 | 0 | -9.76% | 0 | ||||||||
| 7.5.1997 | 110.78 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
| 6.5.1997 | 116.61 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 9.6.1997 | 125.40 | -4.99% | 0 | 0 | +7.85% | 0 | ||||||||
| 18.8.1997 | 145.28 | -4.99% | 0 | 0 | 125.60 | -0.39% | 1 256 | 10 | ||||||
| 14.8.1997 | 152.92 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| 13.8.1997 | 160.96 | -4.99% | 0 | 0 | 139.20 | -8.07% | 696 | 5 | ||||||
| 12.8.1997 | 169.43 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 178.34 | -4.99% | 0 | 0 | -2.37% | 0 | ||||||||
| 20.7.1995 | 110.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 116.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 122.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 91.59 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 12.10.1995 | 96.41 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.10.1995 | 101.48 | -4.99% | 0 | 0 | 105.00 | -3.00% | 1 650 | 16 | ||||||
| 10.10.1995 | 106.82 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 112.44 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 6.10.1995 | 118.35 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 124.57 | -4.99% | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||
| 4.10.1995 | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 152.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 160.96 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.9.1995 | 169.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, CUKROVAR LITOVEL
12.09.2000 Správce konkursní podstaty ve vazební věznici (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii CUKROVAR LITOVEL
12.09.2000 Správce konkursní podstaty ve vazební věznici (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
