CUKROVAR LITOVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 63.00 | +8.62% | 63 | 1 | ||||||||||
| 9.10.1996 | 129.38 | 0.00% | 0 | 0 | +8.60% | 0 | 0 | |||||||
| 14.10.1997 | 301.00 | +8.54% | 2 287 | 7 | ||||||||||
| 17.9.1997 | 242.00 | -4.72% | 0 | 0 | 237.50 | +8.43% | 3 355 | 14 | ||||||
| 9.3.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 30.3.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
| 23.3.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 25.11.1996 | 361.00 | -9.97% | 13 357 | 37 | 397.00 | +8.18% | 5 589 | 14 | ||||||
| 19.11.1996 | 365.00 | 0.00% | 0 | 0 | 349.90 | +8.16% | 1 050 | 3 | ||||||
| 11.11.1996 | 302.00 | +9.81% | 0 | 0 | 340.00 | +8.10% | 5 612 | 16 | ||||||
| 13.1.1998 | 40.00 | +8.10% | 200 | 5 | ||||||||||
| 12.9.1996 | 100.00 | +3.92% | 2 700 | 27 | +8.00% | 0 | 0 | |||||||
| 28.2.2000 | 5.40 | +8.00% | 0 | 0 | ||||||||||
| 18.8.1995 | 220.00 | +0.45% | 220 | 1 | +8.00% | 0 | 0 | |||||||
| 7.6.1995 | 72.00 | 0.00% | 288 | 4 | 94.00 | +8.00% | 1 204 | 13 | ||||||
| 19.4.1995 | 0 | 0 | 100.00 | +8.00% | 400 | 4 | ||||||||
| 9.6.1997 | 125.40 | -4.99% | 0 | 0 | +7.85% | 0 | ||||||||
| 9.10.1997 | 252.00 | +7.69% | 504 | 2 | ||||||||||
| 24.3.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| 31.3.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
| 10.3.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 1.4.1999 | 45.20 | +7.61% | 4 520 | 100 | ||||||||||
| 7.10.1996 | 129.38 | +9.99% | 0 | 0 | 151.00 | +7.61% | 741 | 5 | ||||||
| 19.12.1996 | 332.00 | 0.00% | 0 | 0 | 340.00 | +7.50% | 4 760 | 14 | ||||||
| 4.9.1997 | 234.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
| 21.8.1997 | 168.16 | +4.99% | 0 | 0 | 162.00 | +7.28% | 1 620 | 10 | ||||||
| 3.6.1998 | 73.00 | +7.26% | 2 300 | 32 | ||||||||||
| 13.11.1996 | 302.00 | 0.00% | 0 | 0 | 363.00 | +7.18% | 24 441 | 69 | ||||||
| 5.6.1997 | 125.71 | +4.99% | 0 | 0 | +7.15% | 0 | ||||||||
| 25.3.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 11.3.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 29.1.1997 | 339.00 | 0.00% | 17 967 | 53 | 355.00 | +7.08% | 188 212 | 531 | ||||||
| 17.6.1996 | 150.00 | -0.43% | 1 200 | 8 | 178.00 | +7.00% | 5 588 | 32 | ||||||
| 23.5.1996 | 85.06 | +9.99% | 0 | 0 | 101.00 | +7.00% | 1 683 | 17 | ||||||
| 23.7.1996 | 131.00 | 0.00% | 0 | 0 | 112.00 | +7.00% | 8 336 | 67 | ||||||
| 12.10.1995 | 96.41 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.3.1996 | 73.21 | 0.00% | 0 | 0 | 63.00 | +7.00% | 561 | 9 | ||||||
| 19.2.1996 | 41.44 | +9.97% | 7 666 | 185 | 59.50 | +7.00% | 574 | 9 | ||||||
| 16.2.1995 | 71.50 | +7.00% | 715 | 10 | ||||||||||
| 11.8.1995 | 217.00 | +4.83% | 4 340 | 20 | +7.00% | 0 | 0 | |||||||
| 8.9.1995 | 199.00 | -4.32% | 5 970 | 30 | +7.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.74 | -4.98% | 0 | 0 | 111.00 | +7.00% | 1 292 | 12 | ||||||
| 9.4.1999 | 46.00 | +6.97% | 966 | 21 | ||||||||||
| 26.2.1997 | 341.00 | -4.74% | 15 345 | 45 | 361.00 | +6.71% | 42 600 | 119 | ||||||
| 5.12.1996 | 309.00 | -0.64% | 41 097 | 133 | 330.00 | +6.69% | 61 505 | 189 | ||||||
| 12.3.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 4.11.1996 | 250.00 | +9.64% | 34 750 | 139 | 290.00 | +6.59% | 3 940 | 14 | ||||||
| 23.7.1997 | 293.00 | -4.87% | 1 465 | 5 | +6.54% | 0 | ||||||||
| 15.3.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 1.9.1997 | 235.00 | +4.91% | 2 350 | 10 | +6.06% | 0 | ||||||||
| 22.5.1996 | 77.33 | 0.00% | 0 | 0 | 95.00 | +6.00% | 1 108 | 12 | ||||||
| 4.6.1996 | 113.20 | 0.00% | 0 | 0 | 116.00 | +6.00% | 4 680 | 38 | ||||||
| 28.5.1996 | 93.56 | 0.00% | 0 | 0 | 129.00 | +6.00% | 1 123 | 9 | ||||||
| 11.6.1996 | 136.97 | 0.00% | 0 | 0 | 156.00 | +6.00% | 1 659 | 11 | ||||||
| 11.3.1996 | 60.51 | +9.99% | 1 936 | 32 | 67.00 | +6.00% | 603 | 9 | ||||||
| 8.3.1996 | 55.01 | 0.00% | 0 | 0 | 63.00 | +6.00% | 630 | 10 | ||||||
| 27.2.1996 | 45.00 | 0.00% | 0 | 0 | 61.10 | +6.00% | 2 750 | 45 | ||||||
| 20.2.1996 | 41.44 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.11.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.2.1995 | 75.50 | +6.00% | 76 | 1 | ||||||||||
| ||||||||||||||
Údaje o firmách, CUKROVAR LITOVEL
12.09.2000 Správce konkursní podstaty ve vazební věznici (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii CUKROVAR LITOVEL
12.09.2000 Správce konkursní podstaty ve vazební věznici (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
