CUKROVAR LITOVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
30.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 66.33 | +498.00% | 133 | 2 | ||||||||||
2.12.1994 | 63.02 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 59.87 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 56.88 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 54.04 | -499.00% | 270 | 5 | ||||||||||
8.12.1994 | 51.34 | -499.00% | 257 | 5 | ||||||||||
9.12.1994 | 48.78 | -498.00% | 0 | 0 | ||||||||||
12.12.1994 | 51.21 | +498.00% | 0 | 0 | ||||||||||
13.12.1994 | 48.65 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 46.22 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 48.53 | +499.00% | 2 912 | 60 | ||||||||||
16.12.1994 | 50.95 | +498.00% | 0 | 0 | ||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
9.1.1995 | 0 | 0 | ||||||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 60.00 | +6.00% | 2 856 | 41 | ||||||||
12.1.1995 | 0 | 0 | 71.00 | +2.00% | 284 | 4 | ||||||||
13.1.1995 | 0 | 0 | 71.00 | -1.00% | 490 | 7 | ||||||||
16.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 71.00 | -2.00% | 1 124 | 16 | ||||||||
18.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.1.1995 | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
20.1.1995 | 45.99 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1995 | 43.70 | -497.00% | 0 | 0 | 68.00 | -4.00% | 544 | 8 | ||||||
24.1.1995 | 41.52 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1995 | 43.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
27.1.1995 | 48.04 | +498.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
30.1.1995 | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
31.1.1995 | 52.96 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1995 | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
2.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.2.1995 | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
6.2.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 60.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 63.50 | +1.00% | 127 | 2 | ||||||||
13.2.1995 | 0 | 0 | 67.00 | +6.00% | 670 | 10 | ||||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
15.2.1995 | 67.00 | -2.00% | 134 | 2 | ||||||||||
16.2.1995 | 71.50 | +7.00% | 715 | 10 | ||||||||||
17.2.1995 | 75.50 | +6.00% | 76 | 1 | ||||||||||
24.2.1995 | 54.82 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 52.08 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 49.48 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 51.95 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 54.54 | +498.00% | 0 | 0 | ||||||||||
3.3.1995 | 57.26 | +498.00% | 0 | 0 | ||||||||||
6.3.1995 | 60.12 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 61.00 | +146.00% | 122 | 2 | ||||||||||
8.3.1995 | 64.05 | +500.00% | 0 | 0 | ||||||||||
9.3.1995 | 67.25 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 70.61 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 67.08 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 63.73 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 60.55 | -498.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, CUKROVAR LITOVEL
Zpravodajství k akcii CUKROVAR LITOVEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB