CUKROVAR LITOVEL A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 70.61 | +499.00% | 0 | 0 | ||||||||||
| 5.6.1995 | 71.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 71.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 71.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 71.12 | +498.00% | 1 280 | 18 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 71.30 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.11.1994 | 71.49 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 71.50 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
| 30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
| 23.6.1995 | 71.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 72.00 | 0.00% | 288 | 4 | 94.00 | +8.00% | 1 204 | 13 | ||||||
| 6.6.1995 | 72.00 | +1.23% | 288 | 4 | +10.00% | 0 | 0 | |||||||
| 15.5.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| 14.5.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 13.5.1996 | 72.00 | +2.56% | 1 152 | 16 | 80.00 | 0.00% | 240 | 3 | ||||||
| 25.4.1995 | 72.89 | -499.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 10.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 73.00 | 0.00% | 1 241 | 17 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.11.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||||
| 20.3.1996 | 73.21 | 0.00% | 0 | 0 | 63.00 | +7.00% | 561 | 9 | ||||||
| 19.3.1996 | 73.21 | 0.00% | 0 | 0 | 58.00 | -1.00% | 116 | 2 | ||||||
| 18.3.1996 | 73.21 | +9.99% | 1 245 | 17 | 58.50 | -3.00% | 117 | 2 | ||||||
| 20.5.1997 | 73.53 | -4.98% | 6 985 | 95 | -1.81% | 0 | ||||||||
| 31.3.1995 | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||||
| 25.10.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.10.1995 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 74.00 | -0.26% | 7 400 | 100 | ||||||||||
| 20.10.1995 | 74.20 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
| 19.10.1995 | 74.20 | -9.99% | 1 484 | 20 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 75.00 | +7.14% | 975 | 13 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 75.05 | -500.00% | 0 | 0 | 69.00 | -4.00% | 276 | 4 | ||||||
| 10.11.1994 | 75.25 | -499.00% | 0 | 0 | ||||||||||
| 26.6.1995 | 75.34 | +4.98% | 0 | 0 | 205.00 | +10.00% | 820 | 4 | ||||||
| 8.11.1994 | 75.44 | -499.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 76.53 | +499.00% | 612 | 8 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 76.72 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 77.20 | +4.99% | 0 | 0 | +1.21% | 0 | ||||||||
| 22.5.1996 | 77.33 | 0.00% | 0 | 0 | 95.00 | +6.00% | 1 108 | 12 | ||||||
| 21.5.1996 | 77.33 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 306 | 15 | ||||||
| 20.5.1996 | 77.33 | +10.00% | 0 | 0 | 82.60 | -5.00% | 7 186 | 87 | ||||||
| 19.5.1997 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1995 | 77.55 | +499.00% | 1 318 | 17 | +48.00% | 0 | 0 | |||||||
| 16.5.1995 | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||||
| 15.5.1995 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 79.00 | 0.00% | 395 | 5 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||||
| 9.5.1995 | 79.00 | +266.00% | 632 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 79.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1994 | 79.21 | +499.00% | 634 | 8 | ||||||||||
| 7.11.1994 | 79.41 | -498.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 80.00 | +315.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 80.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 80.75 | -500.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, CUKROVAR LITOVEL
12.09.2000 Správce konkursní podstaty ve vazební věznici (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii CUKROVAR LITOVEL
12.09.2000 Správce konkursní podstaty ve vazební věznici (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
