CUKROVAR LITOVEL A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | -4.00% | 303 | 5 | ||||||
25.3.1996 | 65.00 | -1.35% | 845 | 13 | 60.00 | -5.00% | 120 | 2 | ||||||
16.8.1995 | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
17.5.1994 | 117.00 | -1 000.00% | 819 | 7 | ||||||||||
12.10.1993 | 816.00 | 0.00% | 816 | 1 | ||||||||||
25.1.1994 | 268.00 | -976.00% | 804 | 3 | ||||||||||
4.3.1996 | 50.01 | +1.03% | 800 | 16 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 37.68 | -9.98% | 754 | 20 | 60.00 | 0.00% | 540 | 9 | ||||||
20.9.1994 | 143.64 | -500.00% | 718 | 5 | ||||||||||
30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
21.7.1995 | 115.96 | +4.99% | 696 | 6 | -10.00% | 0 | 0 | |||||||
13.1.1997 | 339.00 | +4.95% | 678 | 2 | 339.00 | +5.34% | 14 652 | 44 | ||||||
30.1.1997 | 339.00 | 0.00% | 678 | 2 | 331.60 | 1 326 | 4 | |||||||
7.3.1997 | 329.00 | 0.00% | 658 | 2 | 342.50 | +1.48% | 1 370 | 4 | ||||||
6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||||
26.8.1996 | 108.00 | 0.00% | 648 | 6 | 116.00 | 0.00% | 232 | 2 | ||||||
21.11.1994 | 64.21 | +498.00% | 642 | 10 | ||||||||||
5.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 79.21 | +499.00% | 634 | 8 | ||||||||||
9.5.1995 | 79.00 | +266.00% | 632 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 76.53 | +499.00% | 612 | 8 | +5.00% | 0 | 0 | |||||||
1.8.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
22.3.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
18.1.1994 | 297.00 | +645.00% | 594 | 2 | ||||||||||
9.5.1996 | 70.20 | +0.28% | 562 | 8 | 76.00 | -5.00% | 152 | 2 | ||||||
23.11.1995 | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 90.00 | +84.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 108.00 | +277.00% | 540 | 5 | ||||||||||
22.4.1996 | 64.00 | +3.22% | 512 | 8 | +2.00% | 0 | 0 | |||||||
5.9.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
16.9.1996 | 100.00 | 0.00% | 500 | 5 | -9.00% | 0 | 0 | |||||||
18.11.1994 | 61.16 | +499.00% | 489 | 8 | ||||||||||
18.9.1997 | 230.00 | -4.95% | 460 | 2 | 228.00 | -4.85% | 456 | 2 | ||||||
25.4.1996 | 65.00 | +1.56% | 455 | 7 | 74.50 | -4.00% | 1 639 | 22 | ||||||
23.9.1996 | 108.00 | +8.00% | 432 | 4 | +3.84% | 0 | 0 | |||||||
7.4.1995 | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||||
14.4.1995 | 85.00 | -58.00% | 425 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
6.5.1996 | 70.00 | +2.94% | 420 | 6 | 80.00 | +1.00% | 1 035 | 13 | ||||||
4.4.1995 | 80.00 | +315.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 200.00 | +330.00% | 400 | 2 | ||||||||||
11.5.1995 | 79.00 | 0.00% | 395 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||||
27.11.1995 | 65.00 | +7.43% | 390 | 6 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 62.52 | -9.93% | 375 | 6 | 60.00 | 0.00% | 180 | 3 | ||||||
10.4.1995 | 89.25 | +500.00% | 357 | 4 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 70.00 | -6.66% | 350 | 5 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 67.00 | +3.07% | 335 | 5 | 78.50 | -2.00% | 1 225 | 16 | ||||||
28.4.1995 | 81.00 | +80.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 64.53 | -499.00% | 323 | 5 | ||||||||||
19.7.1994 | 160.00 | +993.00% | 320 | 2 | ||||||||||
15.5.1995 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 154.00 | +1 000.00% | 308 | 2 | ||||||||||
23.8.1994 | 145.00 | -775.00% | 290 | 2 | ||||||||||
7.6.1995 | 72.00 | 0.00% | 288 | 4 | 94.00 | +8.00% | 1 204 | 13 | ||||||
6.6.1995 | 72.00 | +1.23% | 288 | 4 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 70.30 | -2.36% | 281 | 4 | 80.00 | -1.00% | 2 704 | 34 | ||||||
24.11.1994 | 70.00 | +382.00% | 280 | 4 | ||||||||||
2.5.1996 | 68.00 | +1.49% | 272 | 4 | 78.50 | 0.00% | 785 | 10 | ||||||
|
Údaje o firmách, CUKROVAR LITOVEL
Zpravodajství k akcii CUKROVAR LITOVEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB