CUKROVAR LITOVEL A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 108.00 | 0.00% | 648 | 6 | 116.00 | 0.00% | 232 | 2 | ||||||
29.7.1997 | 241.00 | -4.74% | 1 446 | 6 | -17.44% | 0 | ||||||||
23.8.1995 | 219.00 | +4.78% | 1 314 | 6 | -7.00% | 0 | 0 | |||||||
21.7.1995 | 115.96 | +4.99% | 696 | 6 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 90.00 | +84.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.00 | +2.94% | 420 | 6 | 80.00 | +1.00% | 1 035 | 13 | ||||||
27.11.1995 | 65.00 | +7.43% | 390 | 6 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 62.52 | -9.93% | 375 | 6 | 60.00 | 0.00% | 180 | 3 | ||||||
23.6.1994 | 165.00 | +1 000.00% | 990 | 6 | ||||||||||
20.9.1994 | 143.64 | -500.00% | 718 | 5 | ||||||||||
15.11.1994 | 64.53 | -499.00% | 323 | 5 | ||||||||||
19.10.1994 | 108.00 | +277.00% | 540 | 5 | ||||||||||
8.12.1994 | 51.34 | -499.00% | 257 | 5 | ||||||||||
7.12.1994 | 54.04 | -499.00% | 270 | 5 | ||||||||||
29.4.1996 | 67.00 | +3.07% | 335 | 5 | 78.50 | -2.00% | 1 225 | 16 | ||||||
7.4.1995 | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||||
4.4.1995 | 80.00 | +315.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 79.00 | 0.00% | 395 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||||
14.4.1995 | 85.00 | -58.00% | 425 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
2.11.1995 | 70.00 | -6.66% | 350 | 5 | -2.00% | 0 | 0 | |||||||
23.7.1997 | 293.00 | -4.87% | 1 465 | 5 | +6.54% | 0 | ||||||||
18.7.1997 | 309.00 | +1.64% | 1 545 | 5 | 201.50 | +8.63% | 202 | 1 | ||||||
16.7.1997 | 290.00 | +4.69% | 1 450 | 5 | 177.00 | -6.67% | 708 | 4 | ||||||
6.3.1997 | 329.00 | 0.00% | 1 645 | 5 | 327.50 | -1.77% | 9 113 | 27 | ||||||
16.9.1996 | 100.00 | 0.00% | 500 | 5 | -9.00% | 0 | 0 | |||||||
23.9.1996 | 108.00 | +8.00% | 432 | 4 | +3.84% | 0 | 0 | |||||||
19.3.1997 | 347.00 | 0.00% | 1 388 | 4 | 318.20 | +3.17% | 2 546 | 8 | ||||||
11.3.1997 | 332.00 | 0.00% | 1 328 | 4 | +5.57% | 0 | ||||||||
19.2.1997 | 361.00 | +0.83% | 1 444 | 4 | 315.00 | +0.04% | 3 150 | 10 | ||||||
24.9.1997 | 278.00 | +4.90% | 1 112 | 4 | 247.20 | +3.74% | 5 933 | 24 | ||||||
16.8.1995 | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||||
28.4.1995 | 81.00 | +80.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 72.00 | 0.00% | 288 | 4 | 94.00 | +8.00% | 1 204 | 13 | ||||||
6.6.1995 | 72.00 | +1.23% | 288 | 4 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 89.25 | +500.00% | 357 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 68.00 | +1.49% | 272 | 4 | 78.50 | 0.00% | 785 | 10 | ||||||
16.5.1996 | 70.30 | -2.36% | 281 | 4 | 80.00 | -1.00% | 2 704 | 34 | ||||||
15.4.1996 | 59.00 | +1.88% | 236 | 4 | 75.00 | +3.00% | 1 380 | 19 | ||||||
5.2.1996 | 51.30 | -10.00% | 205 | 4 | 57.00 | -5.00% | 399 | 7 | ||||||
24.11.1994 | 70.00 | +382.00% | 280 | 4 | ||||||||||
22.3.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
17.2.1994 | 250.00 | +460.00% | 1 000 | 4 | ||||||||||
25.1.1994 | 268.00 | -976.00% | 804 | 3 | ||||||||||
25.11.1993 | 350.00 | +869.00% | 1 050 | 3 | ||||||||||
5.9.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
1.8.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
11.1.1996 | 70.00 | +2.63% | 210 | 3 | 0.00% | 0 | 0 | |||||||
21.7.1997 | 294.00 | -4.85% | 882 | 3 | 221.00 | +9.67% | 221 | 1 | ||||||
6.2.1997 | 344.00 | 0.00% | 1 032 | 3 | 331.00 | +0.15% | 13 240 | 40 | ||||||
10.3.1997 | 332.00 | +0.91% | 996 | 3 | 310.00 | -9.48% | 6 200 | 20 | ||||||
21.1.1997 | 339.00 | 0.00% | 1 017 | 3 | 0 | 0 | ||||||||
13.1.1997 | 339.00 | +4.95% | 678 | 2 | 339.00 | +5.34% | 14 652 | 44 | ||||||
30.1.1997 | 339.00 | 0.00% | 678 | 2 | 331.60 | 1 326 | 4 | |||||||
19.8.1996 | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 329.00 | 0.00% | 658 | 2 | 342.50 | +1.48% | 1 370 | 4 | ||||||
18.9.1997 | 230.00 | -4.95% | 460 | 2 | 228.00 | -4.85% | 456 | 2 | ||||||
|
Údaje o firmách, CUKROVAR LITOVEL
Zpravodajství k akcii CUKROVAR LITOVEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB