CUKROVAR LITOVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1997 | 254.00 | -1.16% | 3 302 | 13 | 245.90 | -0.88% | 1 475 | 6 | ||||||
| 10.6.1998 | 65.00 | -2.56% | 380 | 6 | ||||||||||
| 21.5.1998 | 41.00 | -4.93% | 251 | 6 | ||||||||||
| 21.11.1997 | 101.00 | -9.82% | 707 | 7 | ||||||||||
| 14.10.1997 | 301.00 | +8.54% | 2 287 | 7 | ||||||||||
| 3.9.1997 | 234.00 | -4.87% | 0 | 0 | 218.10 | +0.41% | 1 527 | 7 | ||||||
| 27.6.1997 | 213.00 | -4.91% | 4 473 | 21 | 176.00 | +9.41% | 1 232 | 7 | ||||||
| 26.6.1997 | 224.00 | +4.67% | 0 | 0 | 161.00 | +1.16% | 1 126 | 7 | ||||||
| 16.10.1996 | 156.54 | 0.00% | 0 | 0 | 166.00 | +3.26% | 1 168 | 7 | ||||||
| 26.9.1996 | 118.80 | +10.00% | 0 | 0 | 131.50 | +0.76% | 921 | 7 | ||||||
| 24.9.1996 | 108.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 980 | 7 | ||||||
| 16.4.1996 | 59.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 512 | 7 | ||||||
| 19.4.1996 | 62.00 | 0.00% | 0 | 0 | 76.80 | +2.00% | 538 | 7 | ||||||
| 3.5.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 549 | 7 | ||||||
| 5.2.1996 | 51.30 | -10.00% | 205 | 4 | 57.00 | -5.00% | 399 | 7 | ||||||
| 29.2.1996 | 49.50 | +10.00% | 0 | 0 | 63.00 | -1.00% | 432 | 7 | ||||||
| 6.3.1996 | 50.01 | 0.00% | 0 | 0 | 63.00 | +2.00% | 432 | 7 | ||||||
| 8.12.1995 | 57.92 | 0.00% | 0 | 0 | 79.00 | +1.00% | 511 | 7 | ||||||
| 20.10.1995 | 74.20 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
| 13.1.1995 | 0 | 0 | 71.00 | -1.00% | 490 | 7 | ||||||||
| 23.1.1995 | 43.70 | -497.00% | 0 | 0 | 68.00 | -4.00% | 544 | 8 | ||||||
| 1.2.1995 | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| 13.4.1995 | 85.50 | -500.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 7.4.1995 | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||||
| 20.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 12.5.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
| 18.5.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
| 26.2.1996 | 45.00 | -1.27% | 1 035 | 23 | 57.60 | -4.00% | 461 | 8 | ||||||
| 23.2.1996 | 45.58 | 0.00% | 0 | 0 | 60.00 | -8.00% | 480 | 8 | ||||||
| 22.3.1996 | 65.89 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
| 15.3.1996 | 66.56 | 0.00% | 0 | 0 | 63.00 | -1.00% | 480 | 8 | ||||||
| 15.10.1996 | 156.54 | 0.00% | 0 | 0 | 161.50 | -7.18% | 1 292 | 8 | ||||||
| 21.10.1996 | 189.40 | +9.99% | 0 | 0 | 186.00 | -2.61% | 1 488 | 8 | ||||||
| 22.8.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| 11.2.1997 | 346.00 | 0.00% | 5 190 | 15 | 303.00 | -4.12% | 2 520 | 8 | ||||||
| 9.12.1996 | 310.00 | +0.32% | 4 340 | 14 | 306.00 | +0.99% | 2 448 | 8 | ||||||
| 17.12.1996 | 332.00 | 0.00% | 0 | 0 | 314.00 | +1.29% | 2 512 | 8 | ||||||
| 19.3.1997 | 347.00 | 0.00% | 1 388 | 4 | 318.20 | +3.17% | 2 546 | 8 | ||||||
| 19.9.1997 | 241.00 | +4.78% | 0 | 0 | 223.00 | +2.63% | 1 872 | 8 | ||||||
| 2.12.1997 | 74.00 | -8.17% | 597 | 8 | ||||||||||
| 12.1.1998 | 37.00 | +9.79% | 296 | 8 | ||||||||||
| 30.1.1998 | 70.00 | -3.12% | 543 | 8 | ||||||||||
| 11.2.1998 | 53.00 | 0.00% | 424 | 8 | ||||||||||
| 2.2.1998 | 63.20 | -6.79% | 569 | 9 | ||||||||||
| 9.1.1998 | 33.70 | -4.53% | 303 | 9 | ||||||||||
| 16.4.1997 | 176.63 | -4.99% | 0 | 0 | 151.00 | -8.43% | 1 352 | 9 | ||||||
| 24.4.1997 | 136.68 | -4.99% | 0 | 0 | 151.00 | -2.21% | 1 329 | 9 | ||||||
| 25.2.1997 | 358.00 | 0.00% | 4 654 | 13 | 347.00 | +1.95% | 3 019 | 9 | ||||||
| 24.2.1997 | 358.00 | -0.83% | 13 962 | 39 | 329.00 | -4.36% | 2 961 | 9 | ||||||
| 27.8.1996 | 108.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 017 | 9 | ||||||
| 28.5.1996 | 93.56 | 0.00% | 0 | 0 | 129.00 | +6.00% | 1 123 | 9 | ||||||
| 16.7.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 004 | 9 | ||||||
| 20.3.1996 | 73.21 | 0.00% | 0 | 0 | 63.00 | +7.00% | 561 | 9 | ||||||
| 11.3.1996 | 60.51 | +9.99% | 1 936 | 32 | 67.00 | +6.00% | 603 | 9 | ||||||
| 15.5.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| 7.3.1996 | 55.01 | +9.99% | 0 | 0 | 59.50 | -4.00% | 536 | 9 | ||||||
| 15.2.1996 | 37.68 | -9.98% | 754 | 20 | 60.00 | 0.00% | 540 | 9 | ||||||
| 19.2.1996 | 41.44 | +9.97% | 7 666 | 185 | 59.50 | +7.00% | 574 | 9 | ||||||
| 22.11.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
| 5.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | -20.00% | 590 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, CUKROVAR LITOVEL
12.09.2000 Správce konkursní podstaty ve vazební věznici (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii CUKROVAR LITOVEL
12.09.2000 Správce konkursní podstaty ve vazební věznici (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
