CUKROVAR LITOVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 108.00 | 0.00% | 0 | 0 | 130.50 | -6.78% | 392 | 3 | ||||||
16.7.1997 | 290.00 | +4.69% | 1 450 | 5 | 177.00 | -6.67% | 708 | 4 | ||||||
20.8.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | -6.58% | 0 | 0 | ||||||||||
4.2.1998 | 57.00 | -6.55% | 228 | 4 | ||||||||||
12.3.1997 | 332.00 | 0.00% | 6 972 | 21 | 306.30 | -6.41% | 1 532 | 5 | ||||||
19.8.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
3.12.1997 | 70.00 | -6.22% | 70 | 1 | ||||||||||
5.5.1997 | 122.74 | -5.00% | 0 | 0 | -6.04% | 0 | ||||||||
31.5.1996 | 102.91 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.8.1995 | 179.83 | +4.99% | 0 | 0 | 112.50 | -6.00% | 113 | 1 | ||||||
4.6.1997 | 119.73 | +4.99% | 0 | 0 | 90.00 | -5.95% | 180 | 2 | ||||||
18.8.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
16.6.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
10.1.1997 | 323.00 | 0.00% | 0 | 0 | 316.10 | -5.87% | 1 581 | 5 | ||||||
12.11.1996 | 302.00 | 0.00% | 0 | 0 | 333.00 | -5.77% | 17 846 | 54 | ||||||
13.5.1998 | 62.20 | -5.75% | 249 | 4 | ||||||||||
17.8.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
15.6.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | -5.40% | 0 | 0 | ||||||||||
26.9.1997 | 252.00 | -4.90% | 12 096 | 48 | -5.30% | 0 | ||||||||
29.10.1997 | -5.26% | 0 | ||||||||||||
27.4.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
14.6.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
4.12.1997 | 66.00 | -5.14% | 1 328 | 20 | ||||||||||
25.11.1997 | -5.00% | 0 | ||||||||||||
27.10.1997 | -5.00% | 0 | ||||||||||||
27.11.1996 | 361.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
31.1.1997 | 343.00 | +1.17% | 25 039 | 73 | 315.00 | -5.00% | 1 260 | 4 | ||||||
7.8.1995 | 179.38 | +4.99% | 3 946 | 22 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 282 | 2 | ||||||
24.8.1995 | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 705 | 5 | ||||||
6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||||
20.10.1995 | 74.20 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
17.10.1995 | 82.44 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
17.1.1996 | 63.11 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
21.12.1995 | 76.00 | -5.00% | 304 | 4 | ||||||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
5.3.1996 | 50.01 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||||
5.2.1996 | 51.30 | -10.00% | 205 | 4 | 57.00 | -5.00% | 399 | 7 | ||||||
20.5.1996 | 77.33 | +10.00% | 0 | 0 | 82.60 | -5.00% | 7 186 | 87 | ||||||
9.5.1996 | 70.20 | +0.28% | 562 | 8 | 76.00 | -5.00% | 152 | 2 | ||||||
25.3.1996 | 65.00 | -1.35% | 845 | 13 | 60.00 | -5.00% | 120 | 2 | ||||||
30.7.1996 | 131.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 434 | 4 | ||||||
24.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
21.4.1995 | 80.75 | -500.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
29.3.1995 | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||||
14.4.1995 | 85.00 | -58.00% | 425 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
3.5.1995 | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||||
25.4.1995 | 72.89 | -499.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
19.5.1995 | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||||
1.2.1995 | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
26.1.1995 | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
7.1.1997 | 357.00 | -4.80% | 4 284 | 12 | -4.99% | 0 | ||||||||
2.12.1996 | 311.00 | -4.30% | 19 593 | 63 | 340.00 | -4.97% | 47 260 | 139 | ||||||
23.5.1997 | 81.06 | +5.00% | 0 | 0 | 76.50 | -4.96% | 77 | 1 | ||||||
15.8.1997 | 152.92 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
23.2.1998 | 0.00 | -4.93% | 0 | 0 | ||||||||||
|
Údaje o firmách, CUKROVAR LITOVEL
Zpravodajství k akcii CUKROVAR LITOVEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB