CUKROVAR LITOVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 0 | 0 | 67.00 | +6.00% | 670 | 10 | ||||||||
| 11.1.1995 | 0 | 0 | 60.00 | +6.00% | 2 856 | 41 | ||||||||
| 26.5.1995 | 71.30 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.12.1996 | 332.00 | 0.00% | 0 | 0 | 374.00 | +5.96% | 26 662 | 74 | ||||||
| 16.3.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 7.11.1996 | 275.00 | +10.00% | 0 | 0 | 329.00 | +5.83% | 1 587 | 5 | ||||||
| 15.10.1997 | +5.82% | 0 | ||||||||||||
| 23.10.1996 | 189.40 | 0.00% | 0 | 0 | 224.00 | +5.80% | 3 022 | 14 | ||||||
| 4.11.1998 | 0.00 | +5.70% | 0 | 0 | ||||||||||
| 8.9.1997 | 257.00 | +4.89% | 2 056 | 8 | 235.10 | +5.61% | 3 223 | 14 | ||||||
| 20.3.1997 | 345.00 | -0.57% | 14 835 | 43 | 336.00 | +5.59% | 336 | 1 | ||||||
| 11.3.1997 | 332.00 | 0.00% | 1 328 | 4 | +5.57% | 0 | ||||||||
| 17.3.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 11.3.1998 | 101.00 | +5.51% | 2 718 | 28 | ||||||||||
| 25.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
| 21.11.1996 | 401.00 | +9.86% | 58 145 | 145 | 360.10 | +5.40% | 37 547 | 104 | ||||||
| 13.1.1997 | 339.00 | +4.95% | 678 | 2 | 339.00 | +5.34% | 14 652 | 44 | ||||||
| 18.3.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 12.6.1997 | 138.25 | +4.99% | 0 | 0 | +5.20% | 0 | ||||||||
| 17.2.1997 | 356.00 | +1.71% | 7 120 | 20 | 313.00 | +5.13% | 626 | 2 | ||||||
| 14.1.1997 | 339.00 | 0.00% | 2 712 | 8 | 350.00 | +5.10% | 18 200 | 52 | ||||||
| 17.2.1998 | 72.50 | +5.07% | 10 078 | 139 | ||||||||||
| 28.11.1996 | 325.00 | -9.97% | 20 150 | 62 | 351.00 | +5.01% | 19 035 | 53 | ||||||
| 4.9.1996 | 87.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 70.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
| 21.5.1996 | 77.33 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 306 | 15 | ||||||
| 30.10.1995 | 75.00 | +7.14% | 975 | 13 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 82.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 118.35 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 124.57 | -4.99% | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||
| 6.2.1996 | 51.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.3.1996 | 65.89 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
| 26.3.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 65.00 | 0.00% | 0 | 0 | 78.10 | +5.00% | 391 | 5 | ||||||
| 14.1.1998 | 42.00 | +5.00% | 420 | 10 | ||||||||||
| 4.5.1995 | 0 | 0 | 100.00 | +5.00% | 200 | 2 | ||||||||
| 26.4.1995 | 76.53 | +499.00% | 612 | 8 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 76.72 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 5.6.1995 | 71.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 96.13 | +4.99% | 961 | 10 | 248.00 | +5.00% | 4 960 | 20 | ||||||
| 30.6.1995 | 91.56 | +5.00% | 0 | 0 | 247.00 | +5.00% | 5 933 | 25 | ||||||
| 29.8.1995 | 219.00 | +4.78% | 2 628 | 12 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 219.00 | +4.78% | 3 942 | 18 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 218.00 | +4.80% | 6 104 | 28 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 170.84 | -4.99% | 5 125 | 30 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 163.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.1.1997 | 340.00 | -4.76% | 0 | 0 | +4.96% | 0 | ||||||||
| 1.7.1997 | 234.00 | +4.93% | 0 | 0 | +4.94% | 0 | ||||||||
| 8.12.1997 | +4.93% | 0 | ||||||||||||
| 8.10.1997 | 234.00 | +4.93% | 2 574 | 11 | ||||||||||
| 3.2.1997 | 343.00 | 0.00% | 0 | 0 | 331.00 | +4.92% | 49 578 | 150 | ||||||
| 17.10.1996 | 172.19 | +9.99% | 0 | 0 | 175.00 | +4.92% | 3 675 | 21 | ||||||
| 29.12.1997 | +4.83% | 0 | ||||||||||||
| 26.6.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
| 14.10.1996 | 156.54 | +9.99% | 0 | 0 | +4.81% | 0 | 0 | |||||||
| 17.7.1997 | 304.00 | +4.82% | 0 | 0 | +4.79% | 0 | ||||||||
| 26.5.1997 | 85.11 | +4.99% | 0 | 0 | 81.10 | +4.60% | 7 762 | 97 | ||||||
| 21.1.1998 | 57.50 | +4.54% | 288 | 5 | ||||||||||
| ||||||||||||||
Údaje o firmách, CUKROVAR LITOVEL
12.09.2000 Správce konkursní podstaty ve vazební věznici (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii CUKROVAR LITOVEL
12.09.2000 Správce konkursní podstaty ve vazební věznici (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
