CUKROVAR LITOVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||||
7.3.1997 | 329.00 | 0.00% | 658 | 2 | 342.50 | +1.48% | 1 370 | 4 | ||||||
30.1.1997 | 339.00 | 0.00% | 678 | 2 | 331.60 | 1 326 | 4 | |||||||
13.1.1997 | 339.00 | +4.95% | 678 | 2 | 339.00 | +5.34% | 14 652 | 44 | ||||||
21.7.1995 | 115.96 | +4.99% | 696 | 6 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
20.9.1994 | 143.64 | -500.00% | 718 | 5 | ||||||||||
15.2.1996 | 37.68 | -9.98% | 754 | 20 | 60.00 | 0.00% | 540 | 9 | ||||||
4.3.1996 | 50.01 | +1.03% | 800 | 16 | +2.00% | 0 | 0 | |||||||
25.1.1994 | 268.00 | -976.00% | 804 | 3 | ||||||||||
12.10.1993 | 816.00 | 0.00% | 816 | 1 | ||||||||||
17.5.1994 | 117.00 | -1 000.00% | 819 | 7 | ||||||||||
1.4.1996 | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
16.8.1995 | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | -4.00% | 303 | 5 | ||||||
25.3.1996 | 65.00 | -1.35% | 845 | 13 | 60.00 | -5.00% | 120 | 2 | ||||||
5.8.1996 | 106.11 | -10.00% | 849 | 8 | 0.00% | 0 | 0 | |||||||
21.7.1997 | 294.00 | -4.85% | 882 | 3 | 221.00 | +9.67% | 221 | 1 | ||||||
18.7.1996 | 131.00 | +0.76% | 917 | 7 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 55.00 | -6.98% | 935 | 17 | +35.00% | 0 | 0 | |||||||
3.7.1995 | 96.13 | +4.99% | 961 | 10 | 248.00 | +5.00% | 4 960 | 20 | ||||||
30.10.1995 | 75.00 | +7.14% | 975 | 13 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||||
23.6.1994 | 165.00 | +1 000.00% | 990 | 6 | ||||||||||
10.10.1996 | 142.31 | +9.99% | 996 | 7 | +1.21% | 0 | 0 | |||||||
10.3.1997 | 332.00 | +0.91% | 996 | 3 | 310.00 | -9.48% | 6 200 | 20 | ||||||
17.2.1994 | 250.00 | +460.00% | 1 000 | 4 | ||||||||||
21.1.1997 | 339.00 | 0.00% | 1 017 | 3 | 0 | 0 | ||||||||
6.2.1997 | 344.00 | 0.00% | 1 032 | 3 | 331.00 | +0.15% | 13 240 | 40 | ||||||
26.2.1996 | 45.00 | -1.27% | 1 035 | 23 | 57.60 | -4.00% | 461 | 8 | ||||||
25.11.1993 | 350.00 | +869.00% | 1 050 | 3 | ||||||||||
1.8.1996 | 117.90 | -10.00% | 1 061 | 9 | -2.00% | 0 | 0 | |||||||
24.9.1997 | 278.00 | +4.90% | 1 112 | 4 | 247.20 | +3.74% | 5 933 | 24 | ||||||
30.8.1994 | 160.00 | +31.00% | 1 120 | 7 | ||||||||||
16.3.1995 | 63.00 | +404.00% | 1 134 | 18 | ||||||||||
13.5.1996 | 72.00 | +2.56% | 1 152 | 16 | 80.00 | 0.00% | 240 | 3 | ||||||
16.11.1995 | 59.13 | -10.00% | 1 183 | 20 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 60.00 | +6.62% | 1 200 | 20 | -8.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | -0.43% | 1 200 | 8 | 178.00 | +7.00% | 5 588 | 32 | ||||||
18.4.1996 | 62.00 | +5.08% | 1 240 | 20 | 75.50 | +3.00% | 76 | 1 | ||||||
9.11.1995 | 73.00 | 0.00% | 1 241 | 17 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 73.21 | +9.99% | 1 245 | 17 | 58.50 | -3.00% | 117 | 2 | ||||||
14.3.1996 | 66.56 | +9.99% | 1 265 | 19 | 60.60 | -4.00% | 606 | 10 | ||||||
30.5.1995 | 71.12 | +498.00% | 1 280 | 18 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 160.00 | -588.00% | 1 280 | 8 | ||||||||||
2.5.1995 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 219.00 | +4.78% | 1 314 | 6 | -7.00% | 0 | 0 | |||||||
13.11.1995 | 65.70 | -10.00% | 1 314 | 20 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 77.55 | +499.00% | 1 318 | 17 | +48.00% | 0 | 0 | |||||||
11.3.1997 | 332.00 | 0.00% | 1 328 | 4 | +5.57% | 0 | ||||||||
31.3.1994 | 133.65 | -1 000.00% | 1 337 | 10 | ||||||||||
19.3.1997 | 347.00 | 0.00% | 1 388 | 4 | 318.20 | +3.17% | 2 546 | 8 | ||||||
15.1.1996 | 63.11 | -9.84% | 1 388 | 22 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 156.00 | +129.00% | 1 404 | 9 | ||||||||||
27.7.1995 | 140.93 | +4.99% | 1 409 | 10 | -2.00% | 0 | 0 | |||||||
14.6.1994 | 143.55 | +1 000.00% | 1 436 | 10 | ||||||||||
19.2.1997 | 361.00 | +0.83% | 1 444 | 4 | 315.00 | +0.04% | 3 150 | 10 | ||||||
29.7.1997 | 241.00 | -4.74% | 1 446 | 6 | -17.44% | 0 | ||||||||
10.8.1995 | 207.00 | +4.67% | 1 449 | 7 | 131.50 | +4.00% | 1 509 | 12 | ||||||
16.7.1997 | 290.00 | +4.69% | 1 450 | 5 | 177.00 | -6.67% | 708 | 4 | ||||||
|
Údaje o firmách, CUKROVAR LITOVEL
Zpravodajství k akcii CUKROVAR LITOVEL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB