CUKROVAR LITOVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1997 | 252.00 | +7.69% | 504 | 2 | ||||||||||
18.9.1997 | 230.00 | -4.95% | 460 | 2 | 228.00 | -4.85% | 456 | 2 | ||||||
29.8.1997 | 224.00 | +4.67% | 0 | 0 | 202.70 | +3.94% | 405 | 2 | ||||||
29.1.1998 | 70.00 | -9.96% | 140 | 2 | ||||||||||
27.2.1998 | 92.00 | 0.00% | 184 | 2 | ||||||||||
19.3.1998 | 158.50 | +4.27% | 317 | 2 | ||||||||||
14.5.1998 | 59.20 | -4.82% | 118 | 2 | ||||||||||
25.6.1998 | 62.00 | -4.61% | 124 | 2 | ||||||||||
16.6.1998 | 65.00 | 0.00% | 130 | 2 | ||||||||||
9.12.1998 | 9.00 | 0.00% | 18 | 2 | ||||||||||
3.12.1998 | 10.10 | +1.00% | 20 | 2 | ||||||||||
3.7.1998 | 62.50 | -3.84% | 188 | 3 | ||||||||||
25.5.1998 | 40.00 | +2.78% | 118 | 3 | ||||||||||
16.9.1997 | 254.00 | 0.00% | 0 | 0 | 221.00 | -3.91% | 663 | 3 | ||||||
17.11.1997 | 126.00 | -9.35% | 378 | 3 | ||||||||||
3.6.1997 | 114.03 | +5.00% | 0 | 0 | 95.70 | -0.31% | 287 | 3 | ||||||
22.4.1997 | 151.44 | -4.99% | 0 | 0 | 151.00 | -4.12% | 453 | 3 | ||||||
8.8.1997 | 187.72 | -5.00% | 0 | 0 | 158.00 | -9.71% | 474 | 3 | ||||||
19.11.1996 | 365.00 | 0.00% | 0 | 0 | 349.90 | +8.16% | 1 050 | 3 | ||||||
17.5.1996 | 70.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 261 | 3 | ||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 392 | 3 | ||||||
30.10.1996 | 208.00 | 0.00% | 0 | 0 | 260.00 | +1.19% | 760 | 3 | ||||||
25.9.1996 | 108.00 | 0.00% | 0 | 0 | 130.50 | -6.78% | 392 | 3 | ||||||
19.12.1995 | 80.00 | 0.00% | 240 | 3 | ||||||||||
22.1.1996 | 62.52 | -9.93% | 375 | 6 | 60.00 | 0.00% | 180 | 3 | ||||||
1.3.1996 | 49.50 | 0.00% | 0 | 0 | 63.00 | +2.00% | 189 | 3 | ||||||
11.4.1996 | 57.91 | +9.99% | 1 506 | 26 | 71.00 | 0.00% | 213 | 3 | ||||||
13.5.1996 | 72.00 | +2.56% | 1 152 | 16 | 80.00 | 0.00% | 240 | 3 | ||||||
18.4.1995 | 0 | 0 | 93.00 | -2.00% | 279 | 3 | ||||||||
19.4.1995 | 0 | 0 | 100.00 | +8.00% | 400 | 4 | ||||||||
8.2.1995 | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
12.1.1995 | 0 | 0 | 71.00 | +2.00% | 284 | 4 | ||||||||
25.5.1995 | 75.05 | -500.00% | 0 | 0 | 69.00 | -4.00% | 276 | 4 | ||||||
10.5.1995 | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||||
16.5.1995 | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||||
26.6.1995 | 75.34 | +4.98% | 0 | 0 | 205.00 | +10.00% | 820 | 4 | ||||||
22.8.1995 | 209.00 | -5.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
15.9.1995 | 218.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 600 | 4 | ||||||
23.4.1996 | 64.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
5.3.1996 | 50.01 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||||
21.2.1996 | 41.44 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
21.12.1995 | 76.00 | -5.00% | 304 | 4 | ||||||||||
7.12.1995 | 57.92 | -9.99% | 1 853 | 32 | 72.00 | +10.00% | 288 | 4 | ||||||
6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||||
10.9.1996 | 96.22 | 0.00% | 0 | 0 | 123.00 | +1.00% | 492 | 4 | ||||||
29.8.1996 | 97.20 | -10.00% | 1 555 | 16 | 115.00 | +10.00% | 460 | 4 | ||||||
2.9.1996 | 87.48 | -10.00% | 2 799 | 32 | 120.00 | 0.00% | 480 | 4 | ||||||
30.7.1996 | 131.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 434 | 4 | ||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
30.5.1996 | 102.91 | +9.99% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
24.5.1996 | 85.06 | 0.00% | 0 | 0 | 108.00 | +9.00% | 432 | 4 | ||||||
10.6.1996 | 136.97 | +9.99% | 8 081 | 59 | 142.00 | 0.00% | 568 | 4 | ||||||
31.1.1997 | 343.00 | +1.17% | 25 039 | 73 | 315.00 | -5.00% | 1 260 | 4 | ||||||
30.1.1997 | 339.00 | 0.00% | 678 | 2 | 331.60 | 1 326 | 4 | |||||||
16.1.1997 | 343.00 | 0.00% | 0 | 0 | 318.40 | -0.56% | 1 274 | 4 | ||||||
21.2.1997 | 361.00 | 0.00% | 15 523 | 43 | 344.00 | +9.72% | 1 376 | 4 | ||||||
7.3.1997 | 329.00 | 0.00% | 658 | 2 | 342.50 | +1.48% | 1 370 | 4 | ||||||
13.3.1997 | 348.00 | +4.81% | 0 | 0 | 335.00 | +9.36% | 1 340 | 4 | ||||||
29.4.1997 | 129.52 | +4.99% | 0 | 0 | 143.00 | -4.61% | 572 | 4 | ||||||
25.4.1997 | 129.85 | -4.99% | 1 688 | 13 | 151.00 | +2.26% | 604 | 4 | ||||||
|
Údaje o firmách, CUKROVAR LITOVEL
Zpravodajství k akcii CUKROVAR LITOVEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB