CUKROVAR LITOVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.12.1996 | 375.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 365 | 1 | ||||||
6.6.1997 | 131.99 | +4.99% | 0 | 0 | +9.91% | 0 | ||||||||
28.9.1999 | 10.00 | +9.89% | 0 | 0 | ||||||||||
19.8.1997 | 152.54 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
28.8.1997 | 214.00 | +4.90% | 0 | 0 | 195.00 | +9.85% | 780 | 4 | ||||||
13.10.1997 | +9.85% | 0 | ||||||||||||
24.6.1997 | 204.00 | +4.87% | 0 | 0 | +9.84% | 0 | ||||||||
25.7.1997 | 266.00 | -4.65% | 0 | 0 | 243.00 | +9.83% | 7 290 | 30 | ||||||
25.2.1998 | 84.00 | +9.83% | 336 | 4 | ||||||||||
2.6.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
12.1.1998 | 37.00 | +9.79% | 296 | 8 | ||||||||||
24.10.1996 | 208.00 | +9.82% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
21.2.1997 | 361.00 | 0.00% | 15 523 | 43 | 344.00 | +9.72% | 1 376 | 4 | ||||||
21.7.1997 | 294.00 | -4.85% | 882 | 3 | 221.00 | +9.67% | 221 | 1 | ||||||
22.10.1996 | 189.40 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
11.6.1997 | 131.67 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
3.3.1998 | 91.00 | +9.63% | 910 | 10 | ||||||||||
8.7.1997 | 291.00 | +4.67% | 0 | 0 | 183.00 | +9.58% | 183 | 1 | ||||||
25.8.1997 | 185.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
15.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
9.7.1997 | 277.00 | -4.81% | 10 249 | 37 | +9.51% | 0 | ||||||||
27.9.1996 | 118.80 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
16.3.1998 | 127.00 | +9.48% | 635 | 5 | ||||||||||
19.2.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
17.3.1998 | 139.00 | +9.44% | 1 946 | 14 | ||||||||||
13.3.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
20.8.1997 | 160.16 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
27.6.1997 | 213.00 | -4.91% | 4 473 | 21 | 176.00 | +9.41% | 1 232 | 7 | ||||||
13.3.1997 | 348.00 | +4.81% | 0 | 0 | 335.00 | +9.36% | 1 340 | 4 | ||||||
18.3.1998 | 152.00 | +9.35% | 3 648 | 24 | ||||||||||
12.3.1998 | 0.00 | +9.19% | 0 | 0 | ||||||||||
18.10.1996 | 172.19 | 0.00% | 0 | 0 | +9.14% | 0 | 0 | |||||||
2.6.1997 | 108.60 | +4.99% | 0 | 0 | 96.00 | +9.10% | 96 | 1 | ||||||
22.3.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
29.3.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
8.3.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
17.5.1996 | 70.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 261 | 3 | ||||||
27.5.1996 | 93.56 | +9.99% | 0 | 0 | 118.00 | +9.00% | 2 242 | 19 | ||||||
24.5.1996 | 85.06 | 0.00% | 0 | 0 | 108.00 | +9.00% | 432 | 4 | ||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 193.50 | +9.00% | 2 322 | 12 | ||||||
8.2.1996 | 46.51 | -9.33% | 93 | 2 | 72.00 | +9.00% | 792 | 11 | ||||||
3.4.1996 | 58.50 | 0.00% | 0 | 0 | 70.00 | +9.00% | 420 | 6 | ||||||
29.3.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 449 | 22 | ||||||
14.12.1995 | 62.00 | +7.04% | 4 712 | 76 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 64.98 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 61.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 65.10 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 208.00 | -4.58% | 2 080 | 10 | 150.00 | +9.00% | 5 400 | 36 | ||||||
21.8.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +8.87% | 0 | 0 | ||||||||||
5.2.1998 | 62.00 | +8.77% | 310 | 5 | ||||||||||
10.10.1997 | 274.00 | +8.73% | 6 576 | 24 | ||||||||||
19.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
18.7.1997 | 309.00 | +1.64% | 1 545 | 5 | 201.50 | +8.63% | 202 | 1 | ||||||
|
Údaje o firmách, CUKROVAR LITOVEL
Zpravodajství k akcii CUKROVAR LITOVEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB