VÍTKOVICE, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 220.00 | +3.77% | 1 282 160 | 5 828 | 220.00 | +3.12% | 147 851 | 682 | ||||||
12.12.1996 | 221.00 | -1.33% | 691 067 | 3 127 | 220.00 | -0.16% | 198 583 | 902 | ||||||
11.12.1996 | 224.00 | -1.75% | 394 240 | 1 760 | 220.00 | +0.03% | 167 591 | 760 | ||||||
9.12.1996 | 220.00 | -3.50% | 166 980 | 759 | 219.50 | -0.38% | 214 608 | 955 | ||||||
10.12.1996 | 228.00 | +3.63% | 399 000 | 1 750 | 219.00 | -1.90% | 140 645 | 638 | ||||||
7.3.1997 | 220.00 | -0.90% | 1 284 360 | 5 838 | 219.00 | +0.30% | 293 733 | 1 358 | ||||||
6.1.1997 | 221.00 | -3.91% | 121 108 | 548 | 218.50 | -0.74% | 49 903 | 226 | ||||||
20.12.1996 | 228.00 | 0.00% | 193 800 | 850 | 217.60 | -1.57% | 77 889 | 356 | ||||||
19.12.1996 | 228.00 | +1.33% | 456 000 | 2 000 | 217.40 | +0.79% | 118 257 | 532 | ||||||
13.12.1996 | 220.00 | -0.45% | 1 444 520 | 6 566 | 217.30 | -0.34% | 135 582 | 618 | ||||||
16.12.1996 | 220.00 | 0.00% | 449 900 | 2 045 | 217.00 | -0.20% | 118 663 | 542 | ||||||
9.8.1996 | 225.00 | -4.66% | 0 | 0 | 217.00 | -9.00% | 121 582 | 559 | ||||||
18.12.1996 | 225.00 | +1.80% | 472 500 | 2 100 | 216.60 | +0.99% | 144 883 | 657 | ||||||
17.12.1996 | 221.00 | +0.45% | 519 350 | 2 350 | 216.50 | -0.26% | 147 828 | 677 | ||||||
30.12.1996 | 228.00 | +4.58% | 168 036 | 737 | 216.00 | -0.94% | 27 395 | 127 | ||||||
21.8.1996 | 223.00 | -2.19% | 1 592 889 | 7 143 | 216.00 | -2.00% | 123 903 | 562 | ||||||
28.3.1996 | 217.00 | -2.69% | 5 534 368 | 25 504 | 215.30 | 0.00% | 737 434 | 3 428 | ||||||
22.8.1996 | 228.00 | +2.24% | 1 503 660 | 6 595 | 215.10 | 0.00% | 123 806 | 561 | ||||||
23.12.1996 | 220.00 | -3.50% | 154 000 | 700 | 215.10 | -1.69% | 53 771 | 250 | ||||||
27.11.1996 | 228.00 | +0.88% | 216 600 | 950 | 215.10 | +0.10% | 104 756 | 465 | ||||||
6.3.1997 | 222.00 | -1.33% | 1 129 092 | 5 086 | 215.00 | -5.38% | 238 921 | 1 108 | ||||||
14.8.1996 | 217.00 | +2.84% | 1 367 968 | 6 304 | 215.00 | +2.00% | 65 566 | 307 | ||||||
29.4.1996 | 213.00 | 0.00% | 900 138 | 4 226 | 215.00 | 0.00% | 396 548 | 1 869 | ||||||
25.4.1996 | 213.00 | +0.94% | 1 508 040 | 7 080 | 213.40 | +2.00% | 331 703 | 1 563 | ||||||
19.8.1996 | 228.00 | +2.24% | 2 046 300 | 8 975 | 213.10 | +4.00% | 519 270 | 2 306 | ||||||
28.11.1996 | 218.00 | -4.38% | 308 470 | 1 415 | 213.00 | -1.34% | 186 253 | 838 | ||||||
5.8.1996 | 212.00 | +1.92% | 646 812 | 3 051 | 212.30 | +2.00% | 168 918 | 809 | ||||||
6.11.1996 | 212.00 | -4.07% | 529 364 | 2 497 | 212.10 | -2.83% | 171 518 | 796 | ||||||
24.4.1996 | 211.00 | +2.92% | 972 499 | 4 609 | 212.00 | +2.00% | 330 051 | 1 587 | ||||||
26.4.1996 | 213.00 | 0.00% | 1 557 030 | 7 310 | 212.00 | 0.00% | 358 908 | 1 699 | ||||||
27.3.1996 | 223.00 | -4.70% | 6 616 633 | 29 671 | 211.30 | -7.00% | 992 746 | 4 603 | ||||||
31.10.1996 | 229.00 | -4.58% | 1 085 460 | 4 740 | 211.20 | -3.72% | 167 401 | 743 | ||||||
7.5.1996 | 211.00 | +0.47% | 1 526 585 | 7 235 | 211.00 | +1.00% | 350 217 | 1 679 | ||||||
29.3.1996 | 211.00 | -2.76% | 2 003 445 | 9 495 | 210.20 | 0.00% | 838 841 | 3 881 | ||||||
18.11.1996 | 200.00 | +0.73% | 2 008 800 | 10 044 | 210.10 | +1.68% | 212 836 | 1 046 | ||||||
26.3.1997 | 211.00 | +2.42% | 264 383 | 1 253 | 210.10 | +1.02% | 282 515 | 1 346 | ||||||
24.3.1997 | 210.00 | 0.00% | 603 330 | 2 873 | 210.00 | +4.04% | 146 638 | 687 | ||||||
17.3.1997 | 215.00 | -4.44% | 401 405 | 1 867 | 210.00 | -5.38% | 106 971 | 502 | ||||||
7.11.1996 | 212.00 | 0.00% | 345 560 | 1 630 | 210.00 | -2.44% | 346 431 | 1 648 | ||||||
30.4.1996 | 213.00 | 0.00% | 804 714 | 3 778 | 210.00 | 0.00% | 243 524 | 1 149 | ||||||
13.8.1996 | 211.00 | -1.40% | 394 992 | 1 872 | 210.00 | +1.00% | 171 360 | 829 | ||||||
29.3.1995 | 219.00 | -478.00% | 285 795 | 1 305 | 210.00 | -2.00% | 127 331 | 580 | ||||||
12.4.1995 | 205.00 | +473.00% | 830 045 | 4 049 | 210.00 | +3.00% | 188 968 | 944 | ||||||
14.11.1996 | 209.00 | -5.00% | 830 775 | 3 975 | 209.00 | -8.61% | 163 029 | 785 | ||||||
27.3.1997 | 213.00 | +0.94% | 274 983 | 1 291 | 209.00 | +0.08% | 204 395 | 973 | ||||||
14.5.1996 | 209.00 | -0.47% | 484 253 | 2 317 | 208.50 | -1.00% | 288 036 | 1 388 | ||||||
3.5.1996 | 214.00 | +0.46% | 714 974 | 3 341 | 208.00 | 0.00% | 276 909 | 1 316 | ||||||
12.8.1996 | 214.00 | -4.88% | 1 762 076 | 8 234 | 208.00 | -6.00% | 299 726 | 1 464 | ||||||
13.5.1996 | 210.00 | 0.00% | 847 560 | 4 036 | 207.70 | +1.00% | 175 069 | 838 | ||||||
2.4.1996 | 211.00 | +2.42% | 603 249 | 2 859 | 207.10 | -1.00% | 341 656 | 1 628 | ||||||
5.3.1997 | 225.00 | -1.31% | 456 300 | 2 028 | 207.10 | -0.74% | 139 486 | 612 | ||||||
25.3.1997 | 206.00 | -1.90% | 107 944 | 524 | 207.00 | -2.66% | 242 456 | 1 167 | ||||||
17.5.1996 | 206.00 | -0.48% | 893 422 | 4 337 | 207.00 | +1.00% | 307 065 | 1 486 | ||||||
16.5.1996 | 207.00 | +0.48% | 1 581 273 | 7 639 | 207.00 | +1.00% | 433 091 | 2 115 | ||||||
2.5.1996 | 213.00 | 0.00% | 675 423 | 3 171 | 207.00 | -1.00% | 293 228 | 1 398 | ||||||
10.5.1996 | 210.00 | 0.00% | 801 780 | 3 818 | 206.50 | -1.00% | 185 012 | 897 | ||||||
9.5.1996 | 210.00 | -0.47% | 636 930 | 3 033 | 206.20 | 0.00% | 420 853 | 2 019 | ||||||
21.3.1997 | 210.00 | +5.00% | 1 160 880 | 5 528 | 206.10 | +1.57% | 227 299 | 1 108 | ||||||
1.4.1996 | 206.00 | -2.36% | 2 167 326 | 10 521 | 205.50 | -2.00% | 417 812 | 1 977 | ||||||
28.3.1997 | 210.00 | -1.40% | 207 480 | 988 | 205.30 | -1.67% | 167 305 | 810 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB