VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1999 | 37.00 | +2.46% | 9 371 | 252 | 37.60 | +6.81% | 26 855 | 727 | ||||||
27.4.2000 | 21.00 | -4.32% | 9 450 | 450 | 21.40 | -6.14% | 94 756 | 4 511 | ||||||
10.7.2000 | 9.50 | +2.26% | 9 491 | 999 | 9.30 | +9.41% | 129 146 | 14 276 | ||||||
10.2.1999 | 57.90 | -0.17% | 9 571 | 168 | 54.00 | -4.08% | 125 002 | 2 240 | ||||||
11.4.2000 | 21.80 | +4.05% | 9 810 | 450 | 20.40 | +0.99% | 81 808 | 3 885 | ||||||
19.11.1998 | 99.00 | 0.00% | 9 900 | 100 | 97.00 | +1.45% | 79 090 | 787 | ||||||
8.12.1998 | 90.20 | +0.22% | 10 102 | 112 | 87.50 | +0.34% | 24 166 | 273 | ||||||
13.11.1998 | 96.00 | -4.09% | 10 176 | 106 | 96.10 | -6.82% | 9 390 | 98 | ||||||
10.11.1998 | 104.40 | -0.57% | 10 336 | 99 | 100.10 | +1.58% | 149 903 | 1 441 | ||||||
21.10.1999 | 52.09 | +10.24% | 10 409 | 200 | 45.40 | -3.60% | 17 157 | 355 | ||||||
7.7.1998 | 145.00 | +3.42% | 10 440 | 72 | 140.30 | +1.80% | 29 879 | 212 | ||||||
20.10.1998 | 99.00 | -1.00% | 10 477 | 106 | 96.10 | -1.69% | 25 971 | 271 | ||||||
23.10.2000 | 9.50 | 0.00% | 10 555 | 1 111 | ||||||||||
24.11.1998 | 99.00 | 0.00% | 10 880 | 110 | 96.50 | -2.99% | 20 188 | 209 | ||||||
23.8.2000 | 8.71 | +4.93% | 10 888 | 1 250 | 8.80 | +3.52% | 90 183 | 10 809 | ||||||
1.9.1999 | 55.10 | -0.72% | 11 020 | 200 | 53.10 | -0.93% | 9 513 | 180 | ||||||
31.8.1999 | 55.50 | -2.97% | 11 100 | 200 | 53.60 | -5.13% | 621 131 | 11 188 | ||||||
27.7.1999 | 57.00 | +1.47% | 11 172 | 196 | 55.20 | -2.98% | 4 119 | 75 | ||||||
7.7.1999 | 53.50 | -9.65% | 11 240 | 200 | 55.10 | -7.08% | 33 045 | 599 | ||||||
29.8.2000 | 9.55 | +4.94% | 11 460 | 1 200 | 9.10 | -8.08% | 227 500 | 25 000 | ||||||
25.9.2000 | 9.80 | +3.15% | 11 476 | 1 171 | 10.00 | -1.96% | 181 139 | 19 446 | ||||||
8.9.1999 | 59.50 | +4.38% | 11 900 | 200 | 52.70 | -4.52% | 124 132 | 2 100 | ||||||
15.12.1998 | 80.00 | -1.12% | 12 000 | 150 | 76.10 | -2.80% | 927 792 | 11 477 | ||||||
16.10.1998 | 101.00 | 0.00% | 12 120 | 120 | 95.10 | -2.71% | 6 913 | 73 | ||||||
17.11.1999 | 40.00 | 0.00% | 12 160 | 304 | 38.90 | -4.88% | 276 751 | 6 958 | ||||||
19.1.2000 | 34.00 | +3.03% | 12 240 | 360 | 33.20 | 0.00% | 101 170 | 3 017 | ||||||
26.7.1999 | 56.17 | +1.90% | 12 305 | 225 | 56.90 | +3.45% | 46 886 | 821 | ||||||
24.3.2000 | 25.00 | +2.16% | 12 500 | 500 | 23.10 | -10.46% | 317 184 | 13 371 | ||||||
15.3.2000 | 24.70 | -5.00% | 12 597 | 510 | 22.80 | -1.72% | 66 775 | 2 830 | ||||||
23.9.1998 | 116.80 | +2.99% | 12 800 | 110 | 109.10 | -0.25% | 36 660 | 336 | ||||||
25.5.2000 | 18.00 | -2.59% | 12 942 | 719 | 17.20 | -7.02% | 19 496 | 1 087 | ||||||
2.2.2000 | 29.78 | 0.00% | 13 133 | 441 | 28.50 | +1.06% | 57 907 | 2 025 | ||||||
15.12.1997 | 129.20 | -5.00% | 13 178 | 102 | 127.70 | -0.43% | 24 547 | 190 | ||||||
15.9.1999 | 50.00 | -2.91% | 13 185 | 265 | 46.90 | -5.06% | 51 732 | 1 097 | ||||||
26.11.1998 | 96.00 | -1.13% | 13 440 | 140 | 95.10 | +0.15% | 18 238 | 192 | ||||||
11.1.2000 | 33.00 | 0.00% | 13 540 | 420 | 32.30 | +0.62% | 29 966 | 936 | ||||||
13.8.1999 | 57.70 | +6.89% | 13 592 | 238 | 55.50 | +2.77% | 40 528 | 723 | ||||||
14.12.1998 | 80.91 | -0.60% | 14 105 | 177 | 78.30 | -3.80% | 8 503 | 109 | ||||||
23.5.2000 | 17.60 | -2.76% | 14 291 | 812 | 20.50 | +0.49% | 4 264 | 208 | ||||||
22.4.1999 | 71.71 | +4.99% | 14 342 | 200 | 68.10 | +2.25% | 33 032 | 479 | ||||||
18.11.1999 | 41.15 | +2.87% | 14 405 | 370 | 39.50 | +1.54% | 11 659 | 294 | ||||||
17.9.1999 | 47.00 | -2.08% | 14 545 | 305 | 47.30 | +2.15% | 84 643 | 1 863 | ||||||
25.6.1999 | 66.50 | -2.20% | 14 808 | 220 | 63.40 | -3.93% | 112 666 | 1 687 | ||||||
14.3.2000 | 26.00 | +1.36% | 15 080 | 580 | 23.20 | 0.00% | 148 104 | 6 050 | ||||||
25.11.1998 | 97.10 | -1.91% | 15 730 | 162 | 95.10 | -1.82% | 54 436 | 574 | ||||||
11.12.1997 | 133.00 | -4.31% | 15 827 | 119 | 129.30 | -1.23% | 81 418 | 608 | ||||||
5.11.1998 | 105.00 | +0.86% | 15 906 | 151 | 102.60 | +0.36% | 20 197 | 197 | ||||||
10.6.1999 | 69.20 | +2.51% | 15 933 | 231 | 68.90 | +3.76% | 202 399 | 2 940 | ||||||
9.12.1998 | 89.98 | -0.24% | 16 016 | 178 | 83.00 | -5.14% | 25 846 | 306 | ||||||
15.3.1999 | 52.00 | +6.12% | 16 100 | 310 | 48.50 | +0.62% | 40 897 | 806 | ||||||
7.7.2000 | 9.29 | +4.97% | 16 267 | 1 751 | 8.50 | +7.59% | 5 585 | 657 | ||||||
18.8.2000 | 8.15 | +4.62% | 16 300 | 2 000 | 7.10 | -10.12% | 37 582 | 4 733 | ||||||
4.11.1999 | 39.56 | -12.59% | 16 318 | 400 | 40.00 | -1.23% | 163 623 | 4 029 | ||||||
26.4.1999 | 73.80 | +3.94% | 16 461 | 227 | 73.00 | +4.28% | 42 867 | 609 | ||||||
23.7.1999 | 55.12 | +4.99% | 16 536 | 300 | 55.00 | +6.58% | 7 848 | 150 | ||||||
28.4.1999 | 73.00 | +1.45% | 16 592 | 229 | 68.60 | -2.00% | 24 302 | 349 | ||||||
18.1.2000 | 33.00 | +1.53% | 16 632 | 504 | 33.20 | 0.00% | 58 390 | 1 722 | ||||||
26.11.1999 | 37.00 | 0.00% | 16 725 | 445 | 35.50 | -5.58% | 47 790 | 1 330 | ||||||
21.5.1999 | 67.50 | -0.73% | 16 875 | 250 | 65.20 | -1.65% | 20 361 | 311 | ||||||
16.7.1999 | 56.87 | -0.22% | 17 061 | 300 | 52.00 | -13.04% | 136 272 | 2 342 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB