VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1998 | 123.00 | +0.40% | 41 943 | 341 | 118.80 | +0.09% | 27 887 | 233 | ||||||
15.7.1997 | 136.00 | +0.59% | 83 232 | 612 | 135.00 | +2.04% | 31 987 | 236 | ||||||
18.4.1995 | 175.77 | -499.00% | 452 256 | 2 573 | 174.00 | -5.00% | 41 381 | 236 | ||||||
29.10.1998 | 96.10 | -4.85% | 23 448 | 244 | 100.00 | -0.80% | 23 710 | 237 | ||||||
11.2.1998 | 125.88 | +4.90% | 153 825 | 1 222 | 125.00 | +1.34% | 28 989 | 238 | ||||||
22.8.1997 | 176.00 | -0.05% | 629 552 | 3 577 | 167.10 | -0.65% | 41 510 | 239 | ||||||
11.11.1998 | 99.18 | -5.00% | 4 761 | 48 | 97.80 | -5.71% | 23 443 | 239 | ||||||
22.5.1995 | 152.25 | +500.00% | 218 631 | 1 436 | 152.00 | -4.00% | 33 691 | 239 | ||||||
9.6.1995 | 129.91 | -4.99% | 431 821 | 3 324 | 125.00 | +5.00% | 30 234 | 240 | ||||||
14.7.1995 | 110.00 | +2.80% | 92 510 | 841 | 105.00 | +5.00% | 25 733 | 240 | ||||||
27.5.1997 | 157.33 | +4.99% | 0 | 0 | 154.00 | +7.60% | 36 401 | 241 | ||||||
12.8.1998 | 136.52 | -0.96% | 35 296 | 256 | 130.10 | -6.04% | 32 204 | 244 | ||||||
20.1.1998 | 126.10 | -3.00% | 26 733 | 212 | 120.10 | -3.43% | 30 078 | 245 | ||||||
24.8.1998 | 131.00 | +0.22% | 49 235 | 375 | 127.30 | -0.26% | 31 320 | 246 | ||||||
16.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | +3.29% | 12 698 | 247 | ||||||
10.7.1997 | 141.30 | -0.84% | 86 334 | 611 | 141.50 | -2.24% | 34 996 | 248 | ||||||
26.1.2001 | 16.00 | -0.62% | 4 000 | 250 | ||||||||||
23.12.1996 | 220.00 | -3.50% | 154 000 | 700 | 215.10 | -1.69% | 53 771 | 250 | ||||||
9.5.1995 | 167.00 | -176.00% | 250 500 | 1 500 | 161.00 | +2.00% | 42 543 | 256 | ||||||
25.4.2000 | 21.95 | 0.00% | 0 | 0 | 21.50 | -2.27% | 5 381 | 256 | ||||||
21.12.2001 | 6.20 | +1.63% | 1 593 | 257 | ||||||||||
12.6.1998 | 120.00 | -4.00% | 24 000 | 200 | 118.20 | -3.87% | 30 926 | 257 | ||||||
1.9.1995 | 158.03 | +4.99% | 0 | 0 | 161.80 | 0.00% | 39 164 | 257 | ||||||
23.1.1998 | 122.50 | -2.23% | 17 395 | 142 | 117.20 | +0.59% | 30 969 | 259 | ||||||
12.2.1998 | 130.00 | +3.27% | 325 650 | 2 505 | 124.00 | +0.13% | 31 713 | 260 | ||||||
7.7.1997 | 151.00 | 0.00% | 99 811 | 661 | 144.30 | -0.19% | 38 718 | 260 | ||||||
13.6.1995 | 120.00 | -4.00% | 571 800 | 4 765 | 118.00 | -2.00% | 30 104 | 261 | ||||||
21.7.1995 | 120.00 | +2.56% | 180 960 | 1 508 | 114.50 | +2.00% | 30 433 | 262 | ||||||
14.8.1997 | 168.00 | -0.59% | 254 352 | 1 514 | 163.00 | +2.01% | 42 964 | 262 | ||||||
23.12.1997 | 137.63 | +4.98% | 53 400 | 388 | 130.00 | +0.86% | 34 190 | 263 | ||||||
13.6.1997 | 159.00 | -1.30% | 63 441 | 399 | 160.10 | +0.04% | 42 374 | 264 | ||||||
22.6.1998 | 136.50 | +5.00% | 138 190 | 1 053 | 130.40 | +1.95% | 33 837 | 264 | ||||||
26.10.1998 | 99.00 | 0.00% | 18 216 | 184 | 97.70 | -0.80% | 25 651 | 264 | ||||||
13.7.1998 | 138.00 | -3.49% | 18 630 | 135 | 140.00 | -0.15% | 37 220 | 267 | ||||||
28.4.1995 | 170.00 | -476.00% | 154 020 | 906 | 171.00 | +1.00% | 45 925 | 269 | ||||||
21.8.1998 | 130.70 | -0.98% | 51 234 | 392 | 127.90 | -1.51% | 34 468 | 270 | ||||||
20.10.1998 | 99.00 | -1.00% | 10 477 | 106 | 96.10 | -1.69% | 25 971 | 271 | ||||||
21.7.1997 | 138.00 | +1.47% | 23 736 | 172 | 138.00 | +3.96% | 38 112 | 271 | ||||||
7.1.1998 | 132.40 | -3.35% | 27 804 | 210 | 123.20 | -5.70% | 34 718 | 271 | ||||||
26.2.2001 | 12.50 | 0.00% | 3 388 | 271 | ||||||||||
8.12.1998 | 90.20 | +0.22% | 10 102 | 112 | 87.50 | +0.34% | 24 166 | 273 | ||||||
19.8.1998 | 133.80 | -0.29% | 22 746 | 170 | 132.80 | +1.21% | 36 462 | 274 | ||||||
25.7.1995 | 132.30 | +5.00% | 422 566 | 3 194 | 132.00 | +6.00% | 34 922 | 274 | ||||||
30.11.1998 | 95.00 | -1.04% | 40 922 | 426 | 90.60 | -2.73% | 25 479 | 275 | ||||||
15.9.1998 | 115.20 | -2.98% | 5 990 | 52 | 115.00 | -5.01% | 31 111 | 275 | ||||||
25.11.1997 | 138.00 | 0.00% | 64 170 | 465 | 127.00 | -3.53% | 36 570 | 275 | ||||||
17.12.2001 | 6.30 | -1.56% | 1 728 | 275 | ||||||||||
2.7.1998 | 138.00 | -2.81% | 45 126 | 327 | 138.10 | 0.00% | 38 011 | 276 | ||||||
12.7.1995 | 107.00 | -2.72% | 58 101 | 543 | 110.00 | +1.00% | 31 278 | 276 | ||||||
2.3.1999 | 45.00 | -2.66% | 46 350 | 1 030 | 44.00 | -2.22% | 12 195 | 277 | ||||||
12.5.1997 | 161.45 | -4.99% | 85 569 | 530 | 160.00 | +0.25% | 44 512 | 277 | ||||||
26.5.1995 | 145.00 | 0.00% | 211 120 | 1 456 | 141.00 | -1.00% | 40 257 | 278 | ||||||
26.7.1996 | 201.00 | +0.50% | 288 837 | 1 437 | 198.00 | +1.00% | 55 266 | 278 | ||||||
26.6.1995 | 114.50 | +0.06% | 169 346 | 1 479 | 115.00 | -2.00% | 31 035 | 279 | ||||||
22.12.1997 | 131.10 | +0.06% | 23 205 | 177 | 128.20 | -0.24% | 36 218 | 281 | ||||||
25.9.1998 | 114.00 | -0.86% | 25 600 | 225 | 108.10 | -2.71% | 30 830 | 282 | ||||||
27.6.1995 | 120.00 | +4.80% | 128 040 | 1 067 | 118.00 | +7.00% | 33 495 | 282 | ||||||
30.6.1997 | 161.20 | -2.89% | 62 062 | 385 | 157.30 | -4.53% | 44 809 | 283 | ||||||
11.8.1997 | 166.00 | +2.46% | 68 060 | 410 | 155.10 | -0.06% | 46 415 | 285 | ||||||
15.9.1997 | 171.00 | +1.18% | 329 346 | 1 926 | 171.00 | +0.93% | 48 760 | 287 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB