VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1999 | 66.80 | +1.21% | 203 758 | 3 132 | 63.10 | -5.25% | 122 488 | 1 821 | ||||||
22.5.1997 | 144.40 | -5.00% | 392 190 | 2 716 | 140.00 | -5.24% | 101 260 | 718 | ||||||
14.7.1997 | 135.20 | +0.71% | 127 899 | 946 | 135.10 | -5.23% | 30 414 | 229 | ||||||
3.5.2000 | 21.90 | +4.28% | 8 760 | 400 | 20.00 | -5.21% | 15 998 | 792 | ||||||
29.10.1997 | 151.15 | -4.99% | 926 096 | 6 127 | 145.30 | -5.16% | 232 310 | 1 542 | ||||||
14.1.2000 | 32.00 | -3.03% | 3 104 | 97 | 33.10 | -5.15% | 31 157 | 942 | ||||||
9.12.1998 | 89.98 | -0.24% | 16 016 | 178 | 83.00 | -5.14% | 25 846 | 306 | ||||||
28.8.1998 | 116.00 | -5.46% | 232 000 | 2 000 | 111.60 | -5.13% | 66 142 | 585 | ||||||
31.8.1999 | 55.50 | -2.97% | 11 100 | 200 | 53.60 | -5.13% | 621 131 | 11 188 | ||||||
2.5.1997 | 183.00 | +1.60% | 139 446 | 762 | 175.00 | -5.13% | 32 805 | 191 | ||||||
5.5.2000 | 19.77 | -4.99% | 2 570 | 130 | 20.40 | -5.11% | 38 537 | 1 865 | ||||||
19.3.2001 | 11.20 | -5.08% | 24 468 | 1 984 | ||||||||||
15.9.1999 | 50.00 | -2.91% | 13 185 | 265 | 46.90 | -5.06% | 51 732 | 1 097 | ||||||
5.8.1999 | 67.00 | 0.00% | 76 883 | 1 150 | 62.30 | -5.03% | 171 542 | 2 599 | ||||||
15.9.1998 | 115.20 | -2.98% | 5 990 | 52 | 115.00 | -5.01% | 31 111 | 275 | ||||||
11.2.1999 | 56.10 | -3.10% | 67 665 | 1 195 | 51.30 | -5.00% | 94 850 | 1 777 | ||||||
11.5.2001 | 9.50 | -5.00% | 27 057 | 2 825 | ||||||||||
27.11.2001 | 5.70 | -5.00% | 85 643 | 14 946 | ||||||||||
5.12.2001 | 5.70 | -5.00% | 44 791 | 7 244 | ||||||||||
29.8.2001 | 7.60 | -5.00% | 3 800 | 500 | ||||||||||
5.11.1999 | 41.00 | +3.64% | 258 933 | 6 401 | 38.00 | -5.00% | 205 276 | 5 205 | ||||||
20.5.1997 | 160.00 | -1.84% | 77 280 | 483 | 157.60 | -5.00% | 103 598 | 657 | ||||||
10.9.1996 | 275.00 | -4.84% | 1 104 400 | 4 016 | 263.00 | -5.00% | 1 010 726 | 3 930 | ||||||
4.6.1996 | 202.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 127 009 | 689 | ||||||
28.6.1995 | 114.00 | -5.00% | 0 | 0 | 107.00 | -5.00% | 50 252 | 447 | ||||||
18.4.1995 | 175.77 | -499.00% | 452 256 | 2 573 | 174.00 | -5.00% | 41 381 | 236 | ||||||
19.2.1996 | 149.63 | -4.99% | 202 449 | 1 353 | 141.00 | -5.00% | 142 838 | 960 | ||||||
14.2.1996 | 160.00 | +1.26% | 373 440 | 2 334 | 155.00 | -5.00% | 187 184 | 1 240 | ||||||
12.1.1996 | 140.01 | -4.75% | 286 180 | 2 044 | 140.00 | -5.00% | 82 127 | 573 | ||||||
29.8.1995 | 166.76 | -4.99% | 709 230 | 4 253 | 155.00 | -5.00% | 297 671 | 1 849 | ||||||
5.12.1995 | 151.53 | -4.99% | 359 126 | 2 370 | 140.00 | -5.00% | 103 235 | 701 | ||||||
3.11.1995 | 152.15 | -4.99% | 246 027 | 1 617 | 150.00 | -5.00% | 115 060 | 755 | ||||||
20.11.1998 | 99.00 | 0.00% | 19 800 | 200 | 96.20 | -4.95% | 12 131 | 127 | ||||||
15.8.1997 | 170.00 | +1.19% | 445 570 | 2 621 | 157.00 | -4.92% | 80 136 | 514 | ||||||
16.4.1999 | 66.00 | -4.77% | 92 305 | 1 400 | 66.00 | -4.89% | 44 565 | 675 | ||||||
17.11.1999 | 40.00 | 0.00% | 12 160 | 304 | 38.90 | -4.88% | 276 751 | 6 958 | ||||||
27.12.1999 | 30.42 | 0.00% | 0 | 0 | 31.40 | -4.84% | 94 357 | 2 815 | ||||||
23.9.1996 | 268.00 | -3.94% | 1 001 784 | 3 738 | 260.30 | -4.81% | 474 323 | 1 796 | ||||||
18.12.2001 | 6.00 | -4.76% | 5 803 | 933 | ||||||||||
28.6.1999 | 64.00 | -3.75% | 48 390 | 760 | 60.40 | -4.73% | 62 489 | 984 | ||||||
30.9.1996 | 281.00 | -1.40% | 1 492 110 | 5 310 | 277.10 | -4.70% | 249 570 | 893 | ||||||
29.2.2000 | 28.88 | -5.00% | 111 477 | 3 860 | 26.40 | -4.69% | 280 159 | 10 358 | ||||||
31.10.2001 | 6.10 | -4.68% | 549 | 90 | ||||||||||
3.4.2000 | 22.00 | -4.34% | 6 600 | 300 | 20.50 | -4.65% | 154 707 | 7 356 | ||||||
22.7.1999 | 52.50 | 0.00% | 0 | 0 | 51.60 | -4.62% | 32 759 | 593 | ||||||
9.10.1998 | 89.10 | +4.82% | 23 265 | 266 | 85.00 | -4.55% | 17 654 | 209 | ||||||
4.3.1999 | 42.90 | -0.23% | 53 257 | 1 230 | 42.10 | -4.53% | 36 377 | 823 | ||||||
30.6.1997 | 161.20 | -2.89% | 62 062 | 385 | 157.30 | -4.53% | 44 809 | 283 | ||||||
8.9.1999 | 59.50 | +4.38% | 11 900 | 200 | 52.70 | -4.52% | 124 132 | 2 100 | ||||||
17.8.1999 | 57.70 | 0.00% | 5 770 | 100 | 53.50 | -4.46% | 67 653 | 1 225 | ||||||
3.10.2000 | 9.99 | 0.00% | 0 | 0 | 8.60 | -4.44% | 74 158 | 7 681 | ||||||
13.6.2001 | 8.60 | -4.44% | 602 | 70 | ||||||||||
31.5.2001 | 8.60 | -4.44% | 1 446 | 170 | ||||||||||
8.2.2000 | 24.53 | -4.99% | 109 159 | 4 450 | 23.70 | -4.43% | 15 649 | 648 | ||||||
12.8.1999 | 53.98 | -12.58% | 22 632 | 400 | 54.00 | -4.42% | 72 936 | 1 318 | ||||||
23.1.2001 | 15.30 | -4.37% | 126 659 | 7 782 | ||||||||||
19.12.2000 | 13.60 | -4.22% | 92 806 | 6 897 | ||||||||||
9.4.1997 | 185.25 | -5.00% | 315 851 | 1 705 | 185.70 | -4.21% | 148 478 | 803 | ||||||
14.1.1999 | 71.00 | +2.89% | 1 420 | 20 | 67.10 | -4.14% | 134 625 | 1 913 | ||||||
27.4.1999 | 71.95 | -2.50% | 50 363 | 700 | 70.00 | -4.10% | 342 286 | 4 822 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB