VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 198.45 | +5.00% | 756 293 | 3 811 | 199.00 | +5.00% | 470 340 | 2 420 | ||||||
6.6.1996 | 200.00 | +4.22% | 2 846 000 | 14 230 | 196.00 | +5.00% | 171 518 | 872 | ||||||
10.1.1996 | 149.99 | +3.44% | 197 837 | 1 319 | 144.10 | +5.00% | 25 371 | 179 | ||||||
6.9.1995 | 176.00 | +1.02% | 552 640 | 3 140 | 171.00 | +5.00% | 392 144 | 2 208 | ||||||
5.9.1995 | 174.22 | +4.99% | 982 775 | 5 641 | 176.00 | +5.00% | 115 844 | 683 | ||||||
21.8.1995 | 137.55 | +5.00% | 0 | 0 | 136.00 | +5.00% | 52 164 | 394 | ||||||
14.7.1995 | 110.00 | +2.80% | 92 510 | 841 | 105.00 | +5.00% | 25 733 | 240 | ||||||
30.6.1995 | 114.00 | +4.58% | 143 640 | 1 260 | 102.00 | +5.00% | 154 673 | 1 325 | ||||||
9.6.1995 | 129.91 | -4.99% | 431 821 | 3 324 | 125.00 | +5.00% | 30 234 | 240 | ||||||
15.6.1995 | 120.75 | +5.00% | 120 629 | 999 | 109.50 | +5.00% | 118 186 | 1 021 | ||||||
13.5.1997 | 160.99 | -0.28% | 209 770 | 1 303 | 161.40 | +4.96% | 59 710 | 354 | ||||||
29.7.1997 | 157.70 | +2.93% | 193 183 | 1 225 | 163.00 | +4.90% | 184 859 | 1 164 | ||||||
16.11.1999 | 40.00 | 0.00% | 800 | 20 | 40.90 | +4.87% | 123 417 | 3 089 | ||||||
12.11.1996 | 226.00 | -1.73% | 614 042 | 2 717 | 231.20 | +4.86% | 378 360 | 1 610 | ||||||
12.11.1998 | 100.10 | +0.92% | 18 418 | 184 | 95.30 | +4.84% | 124 537 | 1 211 | ||||||
14.4.1999 | 66.00 | +10.00% | 282 805 | 4 300 | 65.10 | +4.83% | 106 202 | 1 563 | ||||||
30.3.1999 | 64.90 | +6.39% | 25 630 | 400 | 63.00 | +4.82% | 21 575 | 351 | ||||||
21.8.1997 | 176.10 | +2.38% | 699 117 | 3 970 | 176.90 | +4.82% | 56 472 | 323 | ||||||
26.9.1996 | 273.00 | +5.00% | 1 528 527 | 5 599 | 280.00 | +4.82% | 413 207 | 1 501 | ||||||
3.9.2001 | 8.70 | +4.81% | 87 | 10 | ||||||||||
17.5.1999 | 66.00 | +1.86% | 19 800 | 300 | 66.00 | +4.76% | 82 416 | 1 198 | ||||||
25.7.1997 | 147.31 | +4.99% | 74 392 | 505 | 147.30 | +4.66% | 89 907 | 614 | ||||||
4.10.2000 | 9.99 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 836 | 204 | ||||||
20.6.2001 | 9.10 | +4.59% | 0 | 0 | ||||||||||
23.3.1999 | 67.40 | +5.47% | 63 213 | 939 | 66.00 | +4.59% | 294 342 | 4 490 | ||||||
10.2.2000 | 22.15 | -4.97% | 151 905 | 6 858 | 23.10 | +4.52% | 247 053 | 10 392 | ||||||
23.3.1998 | 145.00 | +0.50% | 272 165 | 1 877 | 145.00 | +4.49% | 240 223 | 1 645 | ||||||
5.8.1997 | 156.00 | 0.00% | 850 200 | 5 450 | 155.10 | +4.48% | 69 623 | 447 | ||||||
8.12.1997 | 135.00 | +2.04% | 24 705 | 183 | 133.00 | +4.48% | 39 129 | 295 | ||||||
13.7.2001 | 9.60 | +4.34% | 0 | 0 | ||||||||||
26.4.1999 | 73.80 | +3.94% | 16 461 | 227 | 73.00 | +4.28% | 42 867 | 609 | ||||||
23.11.1998 | 99.00 | 0.00% | 21 760 | 220 | 96.60 | +4.25% | 56 259 | 565 | ||||||
18.6.1998 | 129.00 | +6.61% | 51 800 | 408 | 125.10 | +4.24% | 105 378 | 839 | ||||||
11.7.2001 | 9.90 | +4.21% | 990 | 100 | ||||||||||
11.10.1999 | 47.25 | +5.00% | 6 001 | 127 | 47.10 | +4.20% | 50 578 | 941 | ||||||
3.8.2001 | 7.50 | +4.16% | 563 | 75 | ||||||||||
18.5.2000 | 18.10 | -4.73% | 5 430 | 300 | 20.40 | +4.08% | 21 656 | 1 057 | ||||||
10.11.2000 | 12.80 | +4.06% | 71 167 | 5 293 | ||||||||||
24.3.1997 | 210.00 | 0.00% | 603 330 | 2 873 | 210.00 | +4.04% | 146 638 | 687 | ||||||
23.6.1998 | 138.00 | +1.09% | 67 436 | 492 | 136.00 | +4.01% | 83 063 | 623 | ||||||
2.1.2001 | 15.60 | +4.00% | 53 135 | 3 430 | ||||||||||
13.9.1996 | 292.00 | +4.28% | 3 169 368 | 10 854 | 287.00 | +4.00% | 630 811 | 2 180 | ||||||
4.9.1996 | 336.00 | +5.00% | 29 465 520 | 87 695 | 330.00 | +4.00% | 5 607 911 | 15 247 | ||||||
19.8.1996 | 228.00 | +2.24% | 2 046 300 | 8 975 | 213.10 | +4.00% | 519 270 | 2 306 | ||||||
6.8.1996 | 219.00 | +3.30% | 888 702 | 4 058 | 220.50 | +4.00% | 301 998 | 1 390 | ||||||
8.7.1996 | 190.00 | 0.00% | 437 760 | 2 304 | 187.60 | +4.00% | 133 278 | 702 | ||||||
12.4.1996 | 207.00 | +4.30% | 1 718 928 | 8 304 | 201.10 | +4.00% | 324 264 | 1 611 | ||||||
24.7.1995 | 126.00 | +5.00% | 288 036 | 2 286 | 127.00 | +4.00% | 73 476 | 611 | ||||||
19.5.1995 | 145.00 | -469.00% | 320 885 | 2 213 | 144.00 | +4.00% | 124 296 | 843 | ||||||
20.4.1995 | 186.90 | +500.00% | 185 031 | 990 | 178.50 | +4.00% | 125 513 | 695 | ||||||
30.8.1995 | 158.43 | -4.99% | 409 225 | 2 583 | 159.00 | +4.00% | 120 094 | 719 | ||||||
25.8.1995 | 167.18 | +4.99% | 863 150 | 5 163 | 169.00 | +4.00% | 57 641 | 330 | ||||||
26.7.1995 | 137.00 | +3.55% | 710 208 | 5 184 | 132.00 | +4.00% | 63 804 | 480 | ||||||
13.10.1995 | 178.10 | +4.15% | 673 040 | 3 779 | 171.00 | +4.00% | 158 165 | 930 | ||||||
1.12.1995 | 157.41 | +4.99% | 582 260 | 3 699 | 153.00 | +4.00% | 185 889 | 1 236 | ||||||
6.2.1996 | 154.99 | +3.32% | 459 235 | 2 963 | 157.00 | +4.00% | 157 238 | 1 040 | ||||||
21.7.1997 | 138.00 | +1.47% | 23 736 | 172 | 138.00 | +3.96% | 38 112 | 271 | ||||||
14.4.2000 | 22.10 | 0.00% | 0 | 0 | 21.10 | +3.94% | 37 977 | 1 805 | ||||||
4.6.1999 | 66.50 | -5.00% | 6 650 | 100 | 68.90 | +3.92% | 47 323 | 698 | ||||||
5.12.1997 | 132.30 | +5.00% | 197 392 | 1 492 | 127.30 | +3.90% | 69 949 | 551 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB