VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 229.00 | -4.18% | 1 069 659 | 4 671 | 227.20 | -1.81% | 284 473 | 1 195 | ||||||
21.1.1997 | 230.00 | -4.16% | 589 950 | 2 565 | 231.20 | 232 396 | 1 006 | |||||||
27.5.1998 | 138.00 | -4.16% | 163 460 | 1 169 | 134.60 | -2.55% | 68 743 | 514 | ||||||
13.1.1999 | 69.00 | -4.16% | 8 073 | 117 | 70.00 | -0.14% | 224 550 | 3 186 | ||||||
14.6.1995 | 115.00 | -4.16% | 345 460 | 3 004 | 112.00 | -4.00% | 101 279 | 915 | ||||||
14.9.1999 | 51.50 | -4.11% | 50 914 | 962 | 49.40 | -10.34% | 259 651 | 4 476 | ||||||
19.5.1997 | 163.00 | -4.11% | 176 203 | 1 081 | 161.10 | -2.33% | 151 046 | 910 | ||||||
24.9.1996 | 257.00 | -4.10% | 3 459 220 | 13 460 | 246.00 | -1.89% | 550 291 | 2 124 | ||||||
29.1.1996 | 140.00 | -4.10% | 222 880 | 1 592 | 146.00 | +1.00% | 185 363 | 1 304 | ||||||
15.8.2000 | 8.20 | -4.09% | 2 460 | 300 | 7.90 | +6.75% | 12 833 | 1 671 | ||||||
13.11.1998 | 96.00 | -4.09% | 10 176 | 106 | 96.10 | -6.82% | 9 390 | 98 | ||||||
6.11.1996 | 212.00 | -4.07% | 529 364 | 2 497 | 212.10 | -2.83% | 171 518 | 796 | ||||||
11.8.2000 | 9.00 | -4.05% | 2 700 | 300 | 8.00 | -6.97% | 24 468 | 3 023 | ||||||
17.10.1996 | 237.00 | -4.04% | 525 666 | 2 218 | 240.50 | -3.23% | 750 293 | 3 125 | ||||||
10.9.1997 | 166.00 | -4.04% | 86 818 | 523 | 164.20 | +0.99% | 145 884 | 868 | ||||||
12.6.1998 | 120.00 | -4.00% | 24 000 | 200 | 118.20 | -3.87% | 30 926 | 257 | ||||||
16.9.1999 | 48.00 | -4.00% | 161 326 | 3 424 | 46.30 | -1.27% | 122 101 | 2 577 | ||||||
27.10.1999 | 48.00 | -4.00% | 6 500 | 134 | 46.70 | -0.63% | 53 153 | 1 116 | ||||||
13.6.1995 | 120.00 | -4.00% | 571 800 | 4 765 | 118.00 | -2.00% | 30 104 | 261 | ||||||
3.2.2000 | 28.60 | -3.96% | 187 902 | 6 570 | 28.50 | 0.00% | 33 927 | 1 197 | ||||||
23.9.1996 | 268.00 | -3.94% | 1 001 784 | 3 738 | 260.30 | -4.81% | 474 323 | 1 796 | ||||||
6.1.1997 | 221.00 | -3.91% | 121 108 | 548 | 218.50 | -0.74% | 49 903 | 226 | ||||||
13.1.1998 | 123.00 | -3.90% | 137 760 | 1 120 | 129.00 | +0.03% | 98 954 | 789 | ||||||
15.11.1999 | 40.00 | -3.89% | 30 627 | 768 | 39.00 | -8.45% | 333 591 | 8 402 | ||||||
12.6.1995 | 125.00 | -3.77% | 435 000 | 3 480 | 122.00 | -6.00% | 47 712 | 404 | ||||||
28.6.1999 | 64.00 | -3.75% | 48 390 | 760 | 60.40 | -4.73% | 62 489 | 984 | ||||||
4.3.1998 | 123.10 | -3.75% | 33 606 | 273 | 120.00 | -1.62% | 69 728 | 574 | ||||||
30.4.1997 | 180.11 | -3.68% | 484 496 | 2 690 | 170.00 | -1.25% | 393 945 | 2 176 | ||||||
15.1.1999 | 68.41 | -3.64% | 684 | 10 | 68.00 | +1.34% | 11 960 | 172 | ||||||
27.7.1995 | 132.00 | -3.64% | 193 380 | 1 465 | 127.00 | -3.00% | 74 322 | 578 | ||||||
15.2.1999 | 53.00 | -3.63% | 107 924 | 2 030 | 52.30 | -6.60% | 118 868 | 2 163 | ||||||
20.11.1997 | 138.00 | -3.63% | 190 854 | 1 383 | 135.10 | -1.62% | 53 433 | 388 | ||||||
27.5.1999 | 66.50 | -3.62% | 49 744 | 745 | 65.50 | 0.00% | 72 974 | 1 122 | ||||||
24.11.1995 | 130.15 | -3.59% | 156 310 | 1 201 | 128.00 | 0.00% | 157 821 | 1 200 | ||||||
2.11.1995 | 160.15 | -3.52% | 198 426 | 1 239 | 160.00 | -2.00% | 98 148 | 613 | ||||||
3.7.1995 | 110.00 | -3.50% | 111 980 | 1 018 | 106.00 | -8.00% | 40 325 | 375 | ||||||
9.12.1996 | 220.00 | -3.50% | 166 980 | 759 | 219.50 | -0.38% | 214 608 | 955 | ||||||
23.12.1996 | 220.00 | -3.50% | 154 000 | 700 | 215.10 | -1.69% | 53 771 | 250 | ||||||
13.7.1998 | 138.00 | -3.49% | 18 630 | 135 | 140.00 | -0.15% | 37 220 | 267 | ||||||
20.10.1995 | 165.05 | -3.47% | 243 449 | 1 475 | 167.00 | 0.00% | 142 930 | 827 | ||||||
10.6.1996 | 195.00 | -3.46% | 806 520 | 4 136 | 192.00 | -3.00% | 292 956 | 1 499 | ||||||
12.12.1995 | 140.00 | -3.44% | 253 400 | 1 810 | 139.00 | -1.00% | 51 805 | 366 | ||||||
28.1.2000 | 28.44 | -3.39% | 39 308 | 1 300 | 27.80 | -9.15% | 203 886 | 6 946 | ||||||
2.2.1999 | 60.00 | -3.38% | 33 000 | 550 | 59.30 | -5.27% | 12 632 | 207 | ||||||
7.4.1999 | 71.50 | -3.37% | 124 128 | 1 679 | 70.00 | -5.40% | 70 659 | 976 | ||||||
19.3.1997 | 201.00 | -3.36% | 799 176 | 3 976 | 199.00 | -3.75% | 234 314 | 1 180 | ||||||
7.1.1998 | 132.40 | -3.35% | 27 804 | 210 | 123.20 | -5.70% | 34 718 | 271 | ||||||
18.3.1997 | 208.00 | -3.25% | 817 440 | 3 930 | 202.10 | -3.17% | 266 577 | 1 292 | ||||||
3.7.1997 | 150.00 | -3.22% | 112 500 | 750 | 150.00 | -2.58% | 46 979 | 309 | ||||||
13.4.1999 | 60.00 | -3.22% | 18 000 | 300 | 62.10 | -1.58% | 117 416 | 1 698 | ||||||
30.5.2000 | 19.20 | -3.22% | 8 640 | 450 | 21.10 | +5.50% | 52 617 | 2 630 | ||||||
3.8.1995 | 120.00 | -3.22% | 55 440 | 462 | 120.00 | -4.00% | 21 195 | 176 | ||||||
10.8.1995 | 121.00 | -3.20% | 117 370 | 970 | 117.00 | -3.00% | 48 578 | 411 | ||||||
16.2.1999 | 51.33 | -3.15% | 228 475 | 4 400 | 51.40 | -1.72% | 52 854 | 979 | ||||||
3.11.1997 | 141.00 | -3.15% | 241 815 | 1 715 | 142.60 | -3.30% | 92 869 | 644 | ||||||
20.7.1999 | 55.10 | -3.11% | 33 030 | 600 | 57.10 | +1.60% | 20 459 | 364 | ||||||
6.3.1996 | 155.02 | -3.11% | 229 120 | 1 478 | 155.50 | -1.00% | 198 907 | 1 271 | ||||||
11.2.1999 | 56.10 | -3.10% | 67 665 | 1 195 | 51.30 | -5.00% | 94 850 | 1 777 | ||||||
9.9.1998 | 126.00 | -3.07% | 57 462 | 456 | 120.00 | +1.10% | 18 286 | 150 | ||||||
23.9.1999 | 47.50 | -3.06% | 54 750 | 1 100 | 51.50 | +7.96% | 70 092 | 1 435 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB